| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 27.7 | 30.25 | 27.7 | 28.9 | 28.9 | -0.05 (-0.17%) | 12,539 |
| 18 Jul 2014 | INR | 28.4 | 29.25 | 27.55 | 28.95 | 28.95 | +1.05 (+3.76%) | 11,159 |
| 17 Jul 2014 | INR | 27.85 | 27.9 | 27.1 | 27.9 | 27.9 | +0.35 (+1.27%) | 16,020 |
| 16 Jul 2014 | INR | 27.6 | 27.6 | 26.55 | 27.55 | 27.55 | +0.65 (+2.42%) | 7,313 |
| 15 Jul 2014 | INR | 26 | 27 | 26 | 26.9 | 26.9 | +0.55 (+2.09%) | 8,871 |
| 14 Jul 2014 | INR | 25.65 | 26.5 | 25.65 | 26.35 | 26.35 | -0.5 (-1.86%) | 11,610 |
| 11 Jul 2014 | INR | 28 | 28 | 26 | 26.85 | 26.85 | -0.4 (-1.47%) | 5,073 |
| 10 Jul 2014 | INR | 25.25 | 27.45 | 25.25 | 27.25 | 27.25 | +1.1 (+4.21%) | 10,384 |
| 9 Jul 2014 | INR | 24.8 | 26.65 | 24.8 | 26.15 | 26.15 | +0.05 (+0.19%) | 5,008 |
| 8 Jul 2014 | INR | 26 | 27.8 | 25.75 | 26.1 | 26.1 | -0.6 (-2.25%) | 16,928 |
| 7 Jul 2014 | INR | 25.9 | 26.75 | 25.9 | 26.7 | 26.7 | +0.85 (+3.29%) | 14,291 |
| 4 Jul 2014 | INR | 26.3 | 26.3 | 24.4 | 25.85 | 25.85 | +0.5 (+1.97%) | 6,672 |
| 3 Jul 2014 | INR | 26 | 26 | 24.3 | 25.35 | 25.35 | +0.1 (+0.40%) | 6,005 |
| 2 Jul 2014 | INR | 25.75 | 25.75 | 25 | 25.25 | 25.25 | +0.7 (+2.85%) | 73,562 |
| 1 Jul 2014 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 2,769 |
| 30 Jun 2014 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 4,746 |
| 27 Jun 2014 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 5,201 |
| 26 Jun 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 17,744 |
| 25 Jun 2014 | INR | 19.5 | 20.25 | 19 | 20.25 | 20.25 | +0.95 (+4.92%) | 9,413 |
| 24 Jun 2014 | INR | 19.95 | 19.95 | 18.25 | 19.3 | 19.3 | +0.3 (+1.58%) | 4,331 |
| 23 Jun 2014 | INR | 20.85 | 20.85 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 673 |
| 20 Jun 2014 | INR | 19 | 20.25 | 18.8 | 19.9 | 19.9 | +0.4 (+2.05%) | 3,941 |
| 19 Jun 2014 | INR | 19 | 20 | 18.75 | 19.5 | 19.5 | -0.15 (-0.76%) | 7,541 |
| 18 Jun 2014 | INR | 20.55 | 20.55 | 19.45 | 19.65 | 19.65 | +0.05 (+0.26%) | 11,812 |
| 17 Jun 2014 | INR | 18.6 | 19.65 | 18.15 | 19.6 | 19.6 | +0.85 (+4.53%) | 8,567 |
| 16 Jun 2014 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 2,275 |
| 13 Jun 2014 | INR | 20.25 | 20.5 | 18.75 | 19.1 | 19.1 | -0.45 (-2.30%) | 14,112 |
| 12 Jun 2014 | INR | 22 | 22 | 18.5 | 19.55 | 19.55 | -0.9 (-4.40%) | 7,329 |
| 11 Jun 2014 | INR | 20.5 | 21 | 19.7 | 20.45 | 20.45 | +0.45 (+2.25%) | 11,445 |
| 10 Jun 2014 | INR | 20.2 | 20.2 | 19.7 | 20 | 20 | -0.15 (-0.74%) | 9,520 |
