Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | INR | 13.11 | 13.75 | 13.1 | 13.17 | 13.17 | -0.68 (-4.91%) | 3,050 |
23 Apr 2014 | INR | 13 | 14.49 | 13 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,172 |
22 Apr 2014 | INR | 14 | 14.2 | 13.2 | 13.9 | 13.9 | -0.09 (-0.64%) | 2,200 |
21 Apr 2014 | INR | 14 | 14.47 | 13 | 13.99 | 13.99 | +1.16 (+9.04%) | 8,420 |
17 Apr 2014 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.64 (-4.75%) | 0 |
16 Apr 2014 | INR | 14.68 | 14.68 | 13.11 | 13.47 | 13.47 | -0.1 (-0.74%) | 31 |
15 Apr 2014 | INR | 13.6 | 13.7 | 13.02 | 13.57 | 13.57 | -0.64 (-4.50%) | 1,470 |
11 Apr 2014 | INR | 13 | 14.93 | 13 | 14.21 | 14.21 | +0.63 (+4.64%) | 5,703 |
10 Apr 2014 | INR | 13 | 13.99 | 12.96 | 13.58 | 13.58 | -0.4 (-2.86%) | 3,837 |
9 Apr 2014 | INR | 14.33 | 14.33 | 12.6 | 13.98 | 13.98 | +0.94 (+7.21%) | 3,050 |
7 Apr 2014 | INR | 14.8 | 14.8 | 12.93 | 13.04 | 13.04 | -0.86 (-6.19%) | 2,646 |
4 Apr 2014 | INR | 12.8 | 13.96 | 12.8 | 13.9 | 13.9 | +1.2 (+9.45%) | 5,615 |
3 Apr 2014 | INR | 12.58 | 13.69 | 12.58 | 12.7 | 12.7 | -0.01 (-0.08%) | 740 |
2 Apr 2014 | INR | 12.55 | 12.99 | 11.85 | 12.71 | 12.71 | -0.29 (-2.23%) | 300 |
1 Apr 2014 | INR | 12.7 | 13 | 12.7 | 13 | 13 | +0.49 (+3.92%) | 302 |
31 Mar 2014 | INR | 13.98 | 13.98 | 12.22 | 12.51 | 12.51 | -0.2 (-1.57%) | 899 |
28 Mar 2014 | INR | 12 | 13.8 | 12 | 12.71 | 12.71 | +0.16 (+1.27%) | 1,924 |
27 Mar 2014 | INR | 12.5 | 13.8 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 1,125 |
26 Mar 2014 | INR | 12.5 | 13 | 12.1 | 12.6 | 12.6 | +0.33 (+2.69%) | 6,389 |
25 Mar 2014 | INR | 12.5 | 13.2 | 11.6 | 12.27 | 12.27 | +0.27 (+2.25%) | 4,568 |
24 Mar 2014 | INR | 12.8 | 12.8 | 11.53 | 12 | 12 | +0.1 (+0.84%) | 1,178 |
21 Mar 2014 | INR | 12.5 | 12.5 | 11.39 | 11.9 | 11.9 | -0.75 (-5.93%) | 12,462 |
20 Mar 2014 | INR | 12.59 | 12.65 | 12.59 | 12.65 | 12.65 | +1.14 (+9.90%) | 1,400 |
19 Mar 2014 | INR | 12.25 | 12.25 | 11.5 | 11.51 | 11.51 | -0.08 (-0.69%) | 4,667 |
18 Mar 2014 | INR | 11.5 | 12 | 11.5 | 11.59 | 11.59 | -0.02 (-0.17%) | 9,418 |
14 Mar 2014 | INR | 13.3 | 13.3 | 11.2 | 11.61 | 11.61 | -0.58 (-4.76%) | 2,307 |
13 Mar 2014 | INR | 12 | 12.6 | 10.55 | 12.19 | 12.19 | +0.6 (+5.18%) | 2,088 |
12 Mar 2014 | INR | 12.85 | 12.85 | 11.1 | 11.59 | 11.59 | -0.41 (-3.42%) | 1,305 |
11 Mar 2014 | INR | 11.53 | 12.35 | 11.52 | 12 | 12 | -0.69 (-5.44%) | 1,178 |
10 Mar 2014 | INR | 12.98 | 12.98 | 11.51 | 12.69 | 12.69 | +0.16 (+1.28%) | 2,350 |