Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | INR | 11.61 | 13.09 | 11.61 | 12.53 | 12.53 | -0.06 (-0.48%) | 830 |
6 Mar 2014 | INR | 12.11 | 12.59 | 12 | 12.59 | 12.59 | 0.0 (0.0%) | 1,070 |
5 Mar 2014 | INR | 12.4 | 12.59 | 12.4 | 12.59 | 12.59 | -0.02 (-0.16%) | 900 |
4 Mar 2014 | INR | 12.36 | 12.89 | 12.35 | 12.61 | 12.61 | -0.36 (-2.78%) | 430 |
3 Mar 2014 | INR | 12.99 | 12.99 | 12.97 | 12.97 | 12.97 | +0.39 (+3.10%) | 11 |
28 Feb 2014 | INR | 12.5 | 13.26 | 12.44 | 12.58 | 12.58 | -0.51 (-3.90%) | 1,896 |
26 Feb 2014 | INR | 13.39 | 13.39 | 12.48 | 13.09 | 13.09 | -0.04 (-0.30%) | 160 |
25 Feb 2014 | INR | 12.52 | 13.25 | 12.45 | 13.13 | 13.13 | +0.14 (+1.08%) | 2,219 |
24 Feb 2014 | INR | 13.5 | 13.5 | 12.6 | 12.99 | 12.99 | -0.19 (-1.44%) | 107 |
21 Feb 2014 | INR | 13.6 | 13.6 | 12.58 | 13.18 | 13.18 | +0.18 (+1.38%) | 792 |
20 Feb 2014 | INR | 13.49 | 13.49 | 12.52 | 13 | 13 | -0.12 (-0.91%) | 721 |
19 Feb 2014 | INR | 13.11 | 13.5 | 13.11 | 13.12 | 13.12 | -0.63 (-4.58%) | 315 |
18 Feb 2014 | INR | 13.2 | 13.75 | 13.2 | 13.75 | 13.75 | -0.04 (-0.29%) | 205 |
17 Feb 2014 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 13.32 | 13.79 | 13.22 | 13.79 | 13.79 | +0.04 (+0.29%) | 762 |
13 Feb 2014 | INR | 13.5 | 13.75 | 13.49 | 13.75 | 13.75 | -0.04 (-0.29%) | 1,661 |
12 Feb 2014 | INR | 13.31 | 13.79 | 13.31 | 13.79 | 13.79 | 0.0 (0.0%) | 1,015 |
11 Feb 2014 | INR | 13.51 | 13.79 | 13.36 | 13.79 | 13.79 | -0.15 (-1.08%) | 1,922 |
10 Feb 2014 | INR | 13.39 | 13.94 | 13.39 | 13.94 | 13.94 | +0.01 (+0.07%) | 703 |
7 Feb 2014 | INR | 13.3 | 13.95 | 13.3 | 13.93 | 13.93 | +0.25 (+1.83%) | 2,613 |
6 Feb 2014 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 13.65 | 13.68 | 13.65 | 13.68 | 13.68 | -0.32 (-2.29%) | 250 |
4 Feb 2014 | INR | 13.55 | 14 | 13.55 | 14 | 14 | -0.19 (-1.34%) | 1,070 |
3 Feb 2014 | INR | 13.68 | 14.2 | 13.53 | 14.19 | 14.19 | +0.19 (+1.36%) | 6,199 |
31 Jan 2014 | INR | 13.6 | 14 | 13.6 | 14 | 14 | -0.22 (-1.55%) | 4,502 |
30 Jan 2014 | INR | 14 | 14.44 | 14 | 14.22 | 14.22 | +0.22 (+1.57%) | 445 |
29 Jan 2014 | INR | 13 | 14.13 | 12.85 | 14 | 14 | +0.51 (+3.78%) | 4,100 |
28 Jan 2014 | INR | 12.65 | 13.49 | 12.4 | 13.49 | 13.49 | +0.64 (+4.98%) | 2,451 |
27 Jan 2014 | INR | 12.61 | 12.92 | 12.6 | 12.85 | 12.85 | -0.07 (-0.54%) | 600 |
24 Jan 2014 | INR | 13 | 13.47 | 12.92 | 12.92 | 12.92 | -0.67 (-4.93%) | 2,082 |