| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.59 (+4.54%) | 200 |
| 22 Jan 2014 | INR | 13 | 13 | 12.41 | 13 | 13 | +0.25 (+1.96%) | 609 |
| 21 Jan 2014 | INR | 13.01 | 13.39 | 12.71 | 12.75 | 12.75 | -0.55 (-4.14%) | 682 |
| 20 Jan 2014 | INR | 13.1 | 13.6 | 12.65 | 13.3 | 13.3 | +0.2 (+1.53%) | 500 |
| 17 Jan 2014 | INR | 13 | 13.5 | 12.7 | 13.1 | 13.1 | -0.18 (-1.36%) | 396 |
| 16 Jan 2014 | INR | 14 | 14.5 | 13.23 | 13.28 | 13.28 | -0.64 (-4.60%) | 9,263 |
| 15 Jan 2014 | INR | 15 | 15 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 3,602 |
| 14 Jan 2014 | INR | 14.75 | 14.75 | 14.25 | 14.65 | 14.65 | +0.49 (+3.46%) | 1,411 |
| 13 Jan 2014 | INR | 13.8 | 15.22 | 13.8 | 14.16 | 14.16 | -0.34 (-2.34%) | 2,724 |
| 10 Jan 2014 | INR | 14.7 | 15.2 | 14.1 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,268 |
| 9 Jan 2014 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.7 (+5%) | 8,059 |
| 8 Jan 2014 | INR | 14.6 | 14.6 | 14 | 14 | 14 | -0.5 (-3.45%) | 1,310 |
| 7 Jan 2014 | INR | 13.55 | 14.5 | 13.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 110 |
| 6 Jan 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 100 |
| 2 Jan 2014 | INR | 14.8 | 14.8 | 14.3 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,000 |
| 1 Jan 2014 | INR | 13.5 | 14.1 | 13.5 | 14.1 | 14.1 | +0.5 (+3.68%) | 1,300 |
| 31 Dec 2013 | INR | 13.12 | 13.6 | 13.12 | 13.6 | 13.6 | +0.1 (+0.74%) | 38 |
| 30 Dec 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 1,577 |
| 27 Dec 2013 | INR | 13.2 | 13.2 | 12.61 | 12.86 | 12.86 | 0.0 (0.0%) | 657 |
| 26 Dec 2013 | INR | 13.44 | 13.44 | 12.86 | 12.86 | 12.86 | -0.14 (-1.08%) | 40 |
| 24 Dec 2013 | INR | 12.95 | 13.65 | 12.95 | 13 | 13 | 0.0 (0.0%) | 7,456 |
| 23 Dec 2013 | INR | 13.37 | 13.37 | 13 | 13 | 13 | +0.24 (+1.88%) | 599 |
| 20 Dec 2013 | INR | 13 | 13 | 12.6 | 12.76 | 12.76 | -0.24 (-1.85%) | 161 |
| 19 Dec 2013 | INR | 13.49 | 13.49 | 13 | 13 | 13 | 0.0 (0.0%) | 2,172 |
| 18 Dec 2013 | INR | 13.7 | 13.7 | 13 | 13 | 13 | -0.45 (-3.35%) | 974 |
| 17 Dec 2013 | INR | 12.76 | 13.45 | 12.66 | 13.45 | 13.45 | +0.46 (+3.54%) | 365 |
| 16 Dec 2013 | INR | 13 | 13.1 | 12.99 | 12.99 | 12.99 | -0.16 (-1.22%) | 794 |
| 13 Dec 2013 | INR | 13.1 | 13.15 | 13.1 | 13.15 | 13.15 | -0.35 (-2.59%) | 304 |
| 12 Dec 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,440 |
