| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 8,434 |
| 10 Dec 2013 | INR | 12.74 | 13 | 12.74 | 13 | 13 | -0.41 (-3.06%) | 2,968 |
| 9 Dec 2013 | INR | 13 | 13.41 | 12.61 | 13.41 | 13.41 | +0.63 (+4.93%) | 6,368 |
| 6 Dec 2013 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | INR | 12.74 | 12.78 | 12.74 | 12.78 | 12.78 | +0.28 (+2.24%) | 397 |
| 4 Dec 2013 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.54 (-4.14%) | 613 |
| 3 Dec 2013 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.54 (+4.32%) | 101 |
| 29 Nov 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 98 |
| 28 Nov 2013 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | INR | 12.72 | 12.72 | 12.52 | 12.52 | 12.52 | -0.3 (-2.34%) | 200 |
| 26 Nov 2013 | INR | 12.22 | 12.82 | 12.22 | 12.82 | 12.82 | +0.61 (+5.00%) | 2,121 |
| 25 Nov 2013 | INR | 12.75 | 13.12 | 12.21 | 12.21 | 12.21 | -0.38 (-3.02%) | 2,387 |
| 22 Nov 2013 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 100 |
| 21 Nov 2013 | INR | 13.4 | 13.4 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 595 |
| 20 Nov 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.39 (-2.89%) | 100 |
| 19 Nov 2013 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 1,000 |
| 18 Nov 2013 | INR | 13 | 13.6 | 12.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 3,110 |
| 14 Nov 2013 | INR | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 1,110 |
| 13 Nov 2013 | INR | 13 | 13 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 1,100 |
| 12 Nov 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 12.51 | 13 | 12.51 | 13 | 13 | 0.0 (0.0%) | 626 |
| 8 Nov 2013 | INR | 13 | 13 | 12.4 | 13 | 13 | 0.0 (0.0%) | 6,400 |
| 7 Nov 2013 | INR | 12.01 | 13 | 12 | 13 | 13 | +0.39 (+3.09%) | 10,430 |
| 6 Nov 2013 | INR | 13.24 | 13.24 | 12.58 | 12.61 | 12.61 | -0.63 (-4.76%) | 1,409 |
| 5 Nov 2013 | INR | 12.85 | 13.49 | 12.85 | 13.24 | 13.24 | +0.35 (+2.72%) | 730 |
| 1 Nov 2013 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 581 |
| 31 Oct 2013 | INR | 12.9 | 12.9 | 12.89 | 12.89 | 12.89 | +0.44 (+3.53%) | 900 |
| 30 Oct 2013 | INR | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 791 |
| 29 Oct 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.64 (-4.66%) | 150 |
