| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.59 (+4.49%) | 5 |
| 25 Oct 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 100 |
| 24 Oct 2013 | INR | 12.69 | 13.2 | 12.69 | 12.9 | 12.9 | -0.45 (-3.37%) | 50,955 |
| 23 Oct 2013 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 13.3 | 13.35 | 13.3 | 13.35 | 13.35 | -0.04 (-0.30%) | 656 |
| 21 Oct 2013 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | INR | 12.65 | 13.59 | 12.6 | 13.39 | 13.39 | +0.14 (+1.06%) | 2,665 |
| 17 Oct 2013 | INR | 12.65 | 13.25 | 12.65 | 13.25 | 13.25 | +0.59 (+4.66%) | 1,905 |
| 15 Oct 2013 | INR | 13.22 | 13.68 | 12.66 | 12.66 | 12.66 | -0.56 (-4.24%) | 4,639 |
| 14 Oct 2013 | INR | 13.8 | 13.8 | 13.16 | 13.22 | 13.22 | -0.63 (-4.55%) | 1,796 |
| 11 Oct 2013 | INR | 13.75 | 13.85 | 13.21 | 13.85 | 13.85 | -0.05 (-0.36%) | 1,039 |
| 10 Oct 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 13.9 | 14.2 | 13.9 | 13.9 | 13.9 | -0.5 (-3.47%) | 802 |
| 26 Sep 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.55 (+3.97%) | 44 |
| 24 Sep 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 13 | 13.85 | 13 | 13.85 | 13.85 | +0.35 (+2.59%) | 60 |
| 20 Sep 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.51 (+3.93%) | 15 |
| 19 Sep 2013 | INR | 12.9 | 12.99 | 12.5 | 12.99 | 12.99 | 0.0 (0.0%) | 2,630 |
| 18 Sep 2013 | INR | 12.2 | 12.99 | 12.2 | 12.99 | 12.99 | +0.49 (+3.92%) | 80 |
| 17 Sep 2013 | INR | 13.01 | 13.01 | 12.36 | 12.5 | 12.5 | +0.1 (+0.81%) | 725 |
| 16 Sep 2013 | INR | 12.1 | 12.84 | 12.1 | 12.4 | 12.4 | +0.04 (+0.32%) | 801 |
| 13 Sep 2013 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.38 (-2.98%) | 550 |
