Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.44 (+3.58%) | 55 |
11 Sep 2013 | INR | 12.27 | 13 | 12.27 | 12.3 | 12.3 | -0.59 (-4.58%) | 365 |
10 Sep 2013 | INR | 12.26 | 12.89 | 12.2 | 12.89 | 12.89 | +0.44 (+3.53%) | 615 |
6 Sep 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 411 |
5 Sep 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 12.3 | 12.45 | 12.3 | 12.45 | 12.45 | +0.35 (+2.89%) | 600 |
29 Aug 2013 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.4 (-3.20%) | 239 |
28 Aug 2013 | INR | 11.6 | 12.5 | 11.6 | 12.5 | 12.5 | +0.3 (+2.46%) | 2,525 |
27 Aug 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 130 |
23 Aug 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.35 (+2.82%) | 230 |
22 Aug 2013 | INR | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | +0.15 (+1.22%) | 462 |
21 Aug 2013 | INR | 12.3 | 12.3 | 11.7 | 12.25 | 12.25 | -0.05 (-0.41%) | 421 |
20 Aug 2013 | INR | 12.05 | 12.3 | 12.05 | 12.3 | 12.3 | -0.3 (-2.38%) | 315 |
19 Aug 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 10 |
16 Aug 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 250 |
12 Aug 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 100 |
7 Aug 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -1.7 (-10.43%) | 1 |
31 Jul 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |