RDB Realty & Infrastructure Li Recent Share Price (BSE:533285)

BSE:533285 - RDB Realty & Infrastructure Ltd RDB Realty & Infrastructure Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2013	INR	15.9	15.9	14.8	14.8	14.8	-0.2 (-1.33%)	216
14 Jun 2013	INR	14	15	14	15	15	+2 (+15.38%)	60
13 Jun 2013	INR	13	13	13	13	13	-0.2 (-1.52%)	10
12 Jun 2013	INR	15.75	15.75	13.2	13.2	13.2	-0.9 (-6.38%)	56
11 Jun 2013	INR	14	14.1	12.5	14.1	14.1	+1.9 (+15.57%)	930
10 Jun 2013	INR	15.4	15.4	10.8	12.2	12.2	-0.8 (-6.15%)	310
7 Jun 2013	INR	13	13	13	13	13	-1.4 (-9.72%)	24
6 Jun 2013	INR	15.6	15.6	14.4	14.4	14.4	+1.25 (+9.51%)	165
5 Jun 2013	INR	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
4 Jun 2013	INR	16.9	16.9	13.15	13.15	13.15	-2.45 (-15.71%)	108
3 Jun 2013	INR	18.5	18.5	15.6	15.6	15.6	-1.8 (-10.34%)	11
31 May 2013	INR	17.74	17.74	17.4	17.4	17.4	+1.5 (+9.43%)	16
30 May 2013	INR	15.9	15.9	15.9	15.9	15.9	0.0 (0.0%)	0
29 May 2013	INR	15	17.75	15	15.9	15.9	+0.9 (+6%)	715
28 May 2013	INR	15	15	15	15	15	0.0 (0.0%)	910
27 May 2013	INR	14.5	15	14.5	15	15	+0.15 (+1.01%)	202
24 May 2013	INR	14.85	14.85	14.85	14.85	14.85	+0.1 (+0.68%)	450
23 May 2013	INR	14.25	14.75	14.25	14.75	14.75	+0.25 (+1.72%)	930
22 May 2013	INR	14.5	14.5	14.5	14.5	14.5	-0.3 (-2.03%)	150
21 May 2013	INR	17	17	14.8	14.8	14.8	+0.25 (+1.72%)	110
20 May 2013	INR	14.35	14.55	14.35	14.55	14.55	-0.5 (-3.32%)	654
17 May 2013	INR	18	18	14	15.05	15.05	-0.95 (-5.94%)	567
16 May 2013	INR	16.45	16.45	14.7	16	16	-0.9 (-5.33%)	650
15 May 2013	INR	16.95	16.95	15.2	16.9	16.9	+1 (+6.29%)	184
14 May 2013	INR	19.9	19.9	15.9	15.9	15.9	-0.9 (-5.36%)	311
13 May 2013	INR	14	16.8	14	16.8	16.8	+2.6 (+18.31%)	1,042
10 May 2013	INR	14.3	16.5	14.2	14.2	14.2	-0.05 (-0.35%)	624
9 May 2013	INR	14.9	14.9	14.25	14.25	14.25	+0.05 (+0.35%)	1,350
8 May 2013	INR	16	16	14.2	14.2	14.2	+0.2 (+1.43%)	640
7 May 2013	INR	14	14	14	14	14	0.0 (0.0%)	0