RDB Realty & Infrastructure Li Recent Share Price (BSE:533285)

BSE:533285 - RDB Realty & Infrastructure Ltd RDB Realty & Infrastructure Li
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2013	INR	14	14	14	14	14	-0.25 (-1.75%)	1,700
3 May 2013	INR	14	14.25	14	14.25	14.25	0.0 (0.0%)	850
2 May 2013	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
30 Apr 2013	INR	14.05	14.8	14	14.25	14.25	+0.25 (+1.79%)	601
29 Apr 2013	INR	12.7	14.85	12.7	14	14	+1.3 (+10.24%)	352
26 Apr 2013	INR	14.5	14.5	12.7	12.7	12.7	-2.3 (-15.33%)	851
25 Apr 2013	INR	14.9	15	14.9	15	15	0.0 (0.0%)	895
23 Apr 2013	INR	15	15	15	15	15	-0.45 (-2.91%)	547
22 Apr 2013	INR	15.45	15.45	15.45	15.45	15.45	+0.45 (+3%)	100
18 Apr 2013	INR	15	15	15	15	15	0.0 (0.0%)	300
17 Apr 2013	INR	14.3	15	14.3	15	15	0.0 (0.0%)	2,100
16 Apr 2013	INR	14.5	15	14	15	15	+1 (+7.14%)	3,464
15 Apr 2013	INR	14	14	14	14	14	-0.95 (-6.35%)	300
12 Apr 2013	INR	15	15	14.95	14.95	14.95	-0.65 (-4.17%)	1,680
11 Apr 2013	INR	16.95	16.95	12.7	15.6	15.6	+0.1 (+0.65%)	77
10 Apr 2013	INR	16.4	16.4	14.05	15.5	15.5	-2.5 (-13.89%)	540
9 Apr 2013	INR	17	17.5	15.5	18	18	+1.1 (+6.51%)	555
8 Apr 2013	INR	18	18	18	16.9	16.9	0.0 (0.0%)	3
5 Apr 2013	INR	16.55	17.7	16.55	16.9	16.9	-0.8 (-4.52%)	764
4 Apr 2013	INR	16.8	17.9	16.8	17.7	17.7	+0.1 (+0.57%)	798
3 Apr 2013	INR	16.5	18.95	16.5	17.6	17.6	+0.1 (+0.57%)	5,808
2 Apr 2013	INR	18.25	19.5	17.5	17.5	17.5	-0.15 (-0.85%)	603
1 Apr 2013	INR	17.1	18.25	16.55	17.65	17.65	-0.05 (-0.28%)	980
28 Mar 2013	INR	15.7	18.2	15.7	17.7	17.7	+0.35 (+2.02%)	1,280
26 Mar 2013	INR	15.4	18.4	15.4	17.35	17.35	+1.85 (+11.94%)	2,581
25 Mar 2013	INR	15.2	17.2	15.2	15.5	15.5	-1.25 (-7.46%)	11,225
22 Mar 2013	INR	16	18.45	16	16.75	16.75	-0.15 (-0.89%)	1,731
21 Mar 2013	INR	16	19	15.2	16.9	16.9	-0.65 (-3.70%)	9,294
20 Mar 2013	INR	17	18.3	16.55	17.55	17.55	-0.05 (-0.28%)	2,968
19 Mar 2013	INR	18.75	18.75	17.05	17.6	17.6	-1.2 (-6.38%)	3,602

See Xignite Response |