| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | INR | 29.5 | 29.5 | 28.05 | 28.25 | 28.25 | -0.75 (-2.59%) | 12,804 |
| 6 Nov 2012 | INR | 28 | 29.4 | 27.65 | 29 | 29 | +0.5 (+1.75%) | 12,728 |
| 5 Nov 2012 | INR | 27.95 | 29.15 | 27.15 | 28.5 | 28.5 | +0.65 (+2.33%) | 8,909 |
| 2 Nov 2012 | INR | 26.85 | 28.75 | 26.85 | 27.85 | 27.85 | +0.25 (+0.91%) | 55,201 |
| 1 Nov 2012 | INR | 28.2 | 29 | 27.5 | 27.6 | 27.6 | -0.85 (-2.99%) | 15,023 |
| 31 Oct 2012 | INR | 29.4 | 29.9 | 28.3 | 28.45 | 28.45 | -1.5 (-5.01%) | 8,429 |
| 30 Oct 2012 | INR | 29.1 | 30.1 | 29.1 | 29.95 | 29.95 | +0.3 (+1.01%) | 16,572 |
| 29 Oct 2012 | INR | 29.05 | 30.4 | 29.05 | 29.65 | 29.65 | -0.1 (-0.34%) | 13,233 |
| 26 Oct 2012 | INR | 31.9 | 31.9 | 29.65 | 29.75 | 29.75 | -0.7 (-2.30%) | 11,765 |
| 25 Oct 2012 | INR | 29.1 | 33 | 29.1 | 30.45 | 30.45 | -0.05 (-0.16%) | 13,811 |
| 23 Oct 2012 | INR | 28.7 | 31 | 28.6 | 30.5 | 30.5 | +1 (+3.39%) | 17,591 |
| 22 Oct 2012 | INR | 29.5 | 30.45 | 29.1 | 29.5 | 29.5 | -0.1 (-0.34%) | 31,777 |
| 19 Oct 2012 | INR | 30.35 | 30.5 | 29.35 | 29.6 | 29.6 | -0.65 (-2.15%) | 17,937 |
| 18 Oct 2012 | INR | 30.9 | 31.5 | 29.3 | 30.25 | 30.25 | +0.05 (+0.17%) | 55,911 |
| 17 Oct 2012 | INR | 31.1 | 31.6 | 30 | 30.2 | 30.2 | -0.65 (-2.11%) | 27,176 |
| 16 Oct 2012 | INR | 31.2 | 32.9 | 30.1 | 30.85 | 30.85 | -0.45 (-1.44%) | 40,337 |
| 15 Oct 2012 | INR | 32.45 | 34 | 30.8 | 31.3 | 31.3 | -1.15 (-3.54%) | 26,245 |
| 12 Oct 2012 | INR | 30.6 | 33 | 30.6 | 32.45 | 32.45 | +1.9 (+6.22%) | 32,970 |
| 11 Oct 2012 | INR | 32.65 | 32.8 | 30 | 30.55 | 30.55 | -1.75 (-5.42%) | 100,544 |
| 10 Oct 2012 | INR | 35.8 | 35.8 | 31.8 | 32.3 | 32.3 | -2.7 (-7.71%) | 171,253 |
| 9 Oct 2012 | INR | 37.85 | 40 | 33.25 | 35 | 35 | +0.05 (+0.14%) | 707,668 |
| 8 Oct 2012 | INR | 39.9 | 39.9 | 34.2 | 34.95 | 34.95 | -3.25 (-8.51%) | 191,056 |
| 5 Oct 2012 | INR | 41.8 | 41.8 | 37.3 | 38.2 | 38.2 | -1.9 (-4.74%) | 164,939 |
| 4 Oct 2012 | INR | 39 | 42 | 38.4 | 40.1 | 40.1 | +3.45 (+9.41%) | 1,540,697 |
| 3 Oct 2012 | INR | 31 | 36.65 | 31 | 36.65 | 36.65 | +6.1 (+19.97%) | 47,468 |
| 1 Oct 2012 | INR | 29.5 | 30.55 | 29.5 | 30.55 | 30.55 | +1.05 (+3.56%) | 970 |
| 28 Sep 2012 | INR | 29.75 | 30 | 28.85 | 29.5 | 29.5 | +0.75 (+2.61%) | 8,170 |
| 27 Sep 2012 | INR | 28.7 | 28.9 | 28.7 | 28.75 | 28.75 | -0.75 (-2.54%) | 210 |
| 26 Sep 2012 | INR | 30.05 | 30.25 | 28.75 | 29.5 | 29.5 | -0.65 (-2.16%) | 5,721 |
| 25 Sep 2012 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.1 (-0.33%) | 180 |
