| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | INR | 28.95 | 30.3 | 28.95 | 30.25 | 30.25 | -0.25 (-0.82%) | 625 |
| 21 Sep 2012 | INR | 30.2 | 30.95 | 29.5 | 30.5 | 30.5 | +3.4 (+12.55%) | 4,444 |
| 20 Sep 2012 | INR | 27.2 | 27.2 | 27.1 | 27.1 | 27.1 | -1.75 (-6.07%) | 184 |
| 18 Sep 2012 | INR | 27.35 | 28.85 | 27.35 | 28.85 | 28.85 | +0.6 (+2.12%) | 8 |
| 17 Sep 2012 | INR | 30.7 | 30.7 | 27.5 | 28.25 | 28.25 | +0.75 (+2.73%) | 17,156 |
| 14 Sep 2012 | INR | 29.7 | 29.7 | 27.15 | 27.5 | 27.5 | +0.45 (+1.66%) | 1,130 |
| 13 Sep 2012 | INR | 27.55 | 27.55 | 27 | 27.05 | 27.05 | -0.5 (-1.81%) | 224 |
| 12 Sep 2012 | INR | 27.6 | 27.6 | 27.55 | 27.55 | 27.55 | -1 (-3.50%) | 88 |
| 11 Sep 2012 | INR | 27.55 | 29.1 | 27.5 | 28.55 | 28.55 | +1 (+3.63%) | 598 |
| 10 Sep 2012 | INR | 29.45 | 29.45 | 27.05 | 27.55 | 27.55 | -2.4 (-8.01%) | 1,741 |
| 8 Sep 2012 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +2.75 (+10.11%) | 25 |
| 7 Sep 2012 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.7 (-5.88%) | 0 |
| 6 Sep 2012 | INR | 27.6 | 28.9 | 27.1 | 28.9 | 28.9 | -0.05 (-0.17%) | 172 |
| 5 Sep 2012 | INR | 28.95 | 28.95 | 28.5 | 28.95 | 28.95 | +1.95 (+7.22%) | 22 |
| 4 Sep 2012 | INR | 27.2 | 27.7 | 27 | 27 | 27 | -0.7 (-2.53%) | 151 |
| 3 Sep 2012 | INR | 26.35 | 27.7 | 26.3 | 27.7 | 27.7 | -0.25 (-0.89%) | 2,174 |
| 31 Aug 2012 | INR | 28.5 | 28.5 | 26.3 | 27.95 | 27.95 | -0.05 (-0.18%) | 137 |
| 30 Aug 2012 | INR | 27.05 | 28.05 | 27.05 | 28 | 28 | +0.4 (+1.45%) | 3,051 |
| 29 Aug 2012 | INR | 27.6 | 29.75 | 27.6 | 27.6 | 27.6 | -0.3 (-1.08%) | 11 |
| 28 Aug 2012 | INR | 33.95 | 33.95 | 27.05 | 27.9 | 27.9 | -1.45 (-4.94%) | 21,908 |
| 27 Aug 2012 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +2.35 (+8.70%) | 7 |
| 24 Aug 2012 | INR | 28 | 28.05 | 27 | 27 | 27 | -2.5 (-8.47%) | 4,032 |
| 23 Aug 2012 | INR | 28.3 | 29.5 | 27.55 | 29.5 | 29.5 | +0.45 (+1.55%) | 1,783 |
| 22 Aug 2012 | INR | 27.05 | 30.15 | 27 | 29.05 | 29.05 | +1.45 (+5.25%) | 2,103 |
| 21 Aug 2012 | INR | 27.55 | 28.05 | 27.55 | 27.6 | 27.6 | -1.4 (-4.83%) | 410 |
| 17 Aug 2012 | INR | 30.5 | 30.65 | 29 | 29 | 29 | -2.75 (-8.66%) | 1,053 |
| 16 Aug 2012 | INR | 29.95 | 31.75 | 28.05 | 31.75 | 31.75 | +2.5 (+8.55%) | 2,106 |
| 14 Aug 2012 | INR | 28 | 29.8 | 28 | 29.25 | 29.25 | +0.65 (+2.27%) | 133 |
| 13 Aug 2012 | INR | 32 | 32 | 27.6 | 28.6 | 28.6 | -2.55 (-8.19%) | 370 |
| 10 Aug 2012 | INR | 31 | 31.15 | 27.5 | 31.15 | 31.15 | +2.35 (+8.16%) | 2,857 |
