| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 151.8 | 152.2 | 145 | 145.65 | 145.65 | -4.25 (-2.84%) | 6,721 |
| 15 Jun 2022 | INR | 151.5 | 151.65 | 149.6 | 149.9 | 149.9 | -1.1 (-0.73%) | 11,305 |
| 14 Jun 2022 | INR | 149.25 | 152.2 | 148 | 151 | 151 | +1.2 (+0.80%) | 11,844 |
| 13 Jun 2022 | INR | 156 | 156 | 149.5 | 149.8 | 149.8 | -4.8 (-3.10%) | 24,652 |
| 10 Jun 2022 | INR | 155.15 | 156.1 | 153.6 | 154.6 | 154.6 | -1.6 (-1.02%) | 18,256 |
| 9 Jun 2022 | INR | 156.25 | 156.95 | 155.15 | 156.2 | 156.2 | -0.05 (-0.03%) | 9,544 |
| 8 Jun 2022 | INR | 157.2 | 159 | 155.25 | 156.25 | 156.25 | -0.4 (-0.26%) | 14,580 |
| 7 Jun 2022 | INR | 159.95 | 159.95 | 156.25 | 156.65 | 156.65 | -1.3 (-0.82%) | 8,422 |
| 6 Jun 2022 | INR | 161 | 161.05 | 157.5 | 157.95 | 157.95 | -2.15 (-1.34%) | 10,527 |
| 3 Jun 2022 | INR | 162.25 | 163.85 | 159.95 | 160.1 | 160.1 | -0.4 (-0.25%) | 21,907 |
| 2 Jun 2022 | INR | 163.65 | 163.65 | 160.1 | 160.5 | 160.5 | -1.15 (-0.71%) | 12,212 |
| 1 Jun 2022 | INR | 161.65 | 164.1 | 160.8 | 161.65 | 161.65 | +1.1 (+0.69%) | 10,323 |
| 31 May 2022 | INR | 160 | 164.2 | 159.9 | 160.55 | 160.55 | -0.2 (-0.12%) | 16,251 |
| 30 May 2022 | INR | 159.5 | 161.35 | 159.5 | 160.75 | 160.75 | +1.55 (+0.97%) | 15,163 |
| 27 May 2022 | INR | 161 | 161.3 | 159 | 159.2 | 159.2 | +0.45 (+0.28%) | 7,981 |
| 26 May 2022 | INR | 161.1 | 161.6 | 156.4 | 158.75 | 158.75 | +0.15 (+0.09%) | 41,656 |
| 25 May 2022 | INR | 162.4 | 163.8 | 157.75 | 158.6 | 158.6 | -3.7 (-2.28%) | 18,905 |
| 24 May 2022 | INR | 165.5 | 166.4 | 162.05 | 162.3 | 162.3 | -3.55 (-2.14%) | 12,218 |
| 23 May 2022 | INR | 168.1 | 169.1 | 165 | 165.85 | 165.85 | -1.75 (-1.04%) | 12,105 |
| 20 May 2022 | INR | 165.8 | 168.7 | 165.8 | 167.6 | 167.6 | +3.7 (+2.26%) | 14,689 |
| 19 May 2022 | INR | 165.65 | 165.65 | 161.9 | 163.9 | 163.9 | -5.2 (-3.08%) | 17,644 |
| 18 May 2022 | INR | 163.95 | 170.35 | 162.15 | 169.1 | 169.1 | +6.55 (+4.03%) | 16,432 |
| 17 May 2022 | INR | 158 | 165.2 | 157.55 | 162.55 | 162.55 | +5.35 (+3.40%) | 22,430 |
| 16 May 2022 | INR | 158 | 158.2 | 154.05 | 157.2 | 157.2 | +2.25 (+1.45%) | 23,720 |
| 13 May 2022 | INR | 160.15 | 161.65 | 154.05 | 154.95 | 154.95 | -5.3 (-3.31%) | 63,941 |
| 12 May 2022 | INR | 163 | 163 | 160.05 | 160.25 | 160.25 | -2.8 (-1.72%) | 30,454 |
| 11 May 2022 | INR | 163.05 | 166.7 | 160.05 | 163.05 | 163.05 | -2 (-1.21%) | 42,390 |
| 10 May 2022 | INR | 169.5 | 171.65 | 164 | 165.05 | 165.05 | -4.6 (-2.71%) | 25,113 |
| 9 May 2022 | INR | 173.6 | 173.6 | 167.85 | 169.65 | 169.65 | -1.95 (-1.14%) | 17,870 |
| 6 May 2022 | INR | 174.95 | 174.95 | 170.1 | 171.6 | 171.6 | -3.85 (-2.19%) | 23,580 |
