| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 175 | 179.55 | 173.3 | 175.45 | 175.45 | +0.55 (+0.31%) | 31,316 |
| 4 May 2022 | INR | 176.8 | 177 | 173.05 | 174.9 | 174.9 | -0.5 (-0.29%) | 14,325 |
| 2 May 2022 | INR | 176.8 | 177 | 171.45 | 175.4 | 175.4 | -2.65 (-1.49%) | 32,017 |
| 29 Apr 2022 | INR | 179.5 | 179.6 | 177.15 | 178.05 | 178.05 | +0.4 (+0.23%) | 15,741 |
| 28 Apr 2022 | INR | 177.15 | 179.85 | 175.05 | 177.65 | 177.65 | +1.55 (+0.88%) | 16,531 |
| 27 Apr 2022 | INR | 179.2 | 179.5 | 174.95 | 176.1 | 176.1 | -3.1 (-1.73%) | 22,931 |
| 26 Apr 2022 | INR | 180 | 180 | 178.6 | 179.2 | 179.2 | +1.6 (+0.90%) | 23,553 |
| 25 Apr 2022 | INR | 182 | 182 | 177.1 | 177.6 | 177.6 | -4.4 (-2.42%) | 25,778 |
| 22 Apr 2022 | INR | 183.8 | 185.75 | 181.65 | 182 | 182 | -1.8 (-0.98%) | 35,438 |
| 21 Apr 2022 | INR | 187.9 | 187.9 | 182.6 | 183.8 | 183.8 | -1.4 (-0.76%) | 30,968 |
| 20 Apr 2022 | INR | 189 | 189.5 | 184.25 | 185.2 | 185.2 | +0.05 (+0.03%) | 36,839 |
| 19 Apr 2022 | INR | 182.05 | 190.5 | 182 | 185.15 | 185.15 | +2.55 (+1.40%) | 167,168 |
| 18 Apr 2022 | INR | 183.5 | 187.05 | 182.05 | 182.6 | 182.6 | -1.45 (-0.79%) | 49,274 |
| 13 Apr 2022 | INR | 185.35 | 192.45 | 183.5 | 184.05 | 184.05 | +1.7 (+0.93%) | 104,875 |
| 12 Apr 2022 | INR | 189 | 189 | 181 | 182.35 | 182.35 | -6.2 (-3.29%) | 31,067 |
| 11 Apr 2022 | INR | 190.85 | 192.4 | 188 | 188.55 | 188.55 | +0.2 (+0.11%) | 54,125 |
| 8 Apr 2022 | INR | 189.4 | 190.1 | 187.5 | 188.35 | 188.35 | +0.95 (+0.51%) | 34,890 |
| 7 Apr 2022 | INR | 193 | 194.5 | 186.3 | 187.4 | 187.4 | -5.25 (-2.73%) | 83,796 |
| 6 Apr 2022 | INR | 193 | 196.5 | 191.55 | 192.65 | 192.65 | -0.65 (-0.34%) | 58,500 |
| 5 Apr 2022 | INR | 198.95 | 198.95 | 192.6 | 193.3 | 193.3 | +2.2 (+1.15%) | 66,432 |
| 4 Apr 2022 | INR | 191.45 | 195.1 | 190.35 | 191.1 | 191.1 | +1.55 (+0.82%) | 44,076 |
| 1 Apr 2022 | INR | 185.2 | 195 | 185.1 | 189.55 | 189.55 | +5.1 (+2.76%) | 109,719 |
| 31 Mar 2022 | INR | 186.95 | 189.8 | 182.8 | 184.45 | 184.45 | -0.9 (-0.49%) | 33,308 |
| 30 Mar 2022 | INR | 194.9 | 195.45 | 183.4 | 185.35 | 185.35 | -6.2 (-3.24%) | 65,307 |
| 29 Mar 2022 | INR | 185.8 | 193.35 | 184.85 | 191.55 | 191.55 | +6.4 (+3.46%) | 101,903 |
| 28 Mar 2022 | INR | 178.65 | 188.5 | 175.15 | 185.15 | 185.15 | +6.5 (+3.64%) | 128,850 |
| 25 Mar 2022 | INR | 179.15 | 181.4 | 177.2 | 178.65 | 178.65 | +0.25 (+0.14%) | 28,023 |
| 24 Mar 2022 | INR | 180.1 | 184.45 | 177.5 | 178.4 | 178.4 | -4 (-2.19%) | 60,257 |
| 23 Mar 2022 | INR | 173.65 | 190.5 | 171.8 | 182.4 | 182.4 | +9.45 (+5.46%) | 167,499 |
| 22 Mar 2022 | INR | 172 | 174.7 | 171.85 | 172.95 | 172.95 | +1.5 (+0.87%) | 17,196 |
