| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 509.9 | 526 | 501.35 | 512.7 | 256.35 | +11.25 (+2.24%) | 3,640 |
| 5 Jul 2016 | INR | 500 | 511.25 | 493 | 501.45 | 250.725 | +5.45 (+1.10%) | 3,517 |
| 4 Jul 2016 | INR | 510 | 523.7 | 494.2 | 496 | 248 | -18.8 (-3.65%) | 4,081 |
| 1 Jul 2016 | INR | 516.45 | 529 | 510 | 514.8 | 257.4 | -0.05 (-0.01%) | 10,784 |
| 30 Jun 2016 | INR | 502 | 522 | 499.05 | 514.85 | 257.425 | +7.35 (+1.45%) | 3,770 |
| 29 Jun 2016 | INR | 524.9 | 533 | 496.2 | 507.5 | 253.75 | +0.65 (+0.13%) | 9,998 |
| 28 Jun 2016 | INR | 455 | 524.65 | 455 | 506.85 | 253.425 | +45.65 (+9.90%) | 9,969 |
| 27 Jun 2016 | INR | 472 | 487 | 458 | 461.2 | 230.6 | -30.4 (-6.18%) | 9,213 |
| 24 Jun 2016 | INR | 484.6 | 496 | 466.1 | 491.6 | 245.8 | -8.95 (-1.79%) | 9,264 |
| 23 Jun 2016 | INR | 505.55 | 505.6 | 490 | 500.55 | 250.275 | +1.25 (+0.25%) | 3,484 |
| 22 Jun 2016 | INR | 513 | 519 | 494.05 | 499.3 | 249.65 | -13.55 (-2.64%) | 14,061 |
| 21 Jun 2016 | INR | 501 | 538 | 495 | 512.85 | 256.425 | +58.9 (+12.97%) | 65,577 |
| 20 Jun 2016 | INR | 450.85 | 461.6 | 445.6 | 453.95 | 226.975 | +5.3 (+1.18%) | 844 |
| 17 Jun 2016 | INR | 440 | 450 | 440 | 448.65 | 224.325 | +8.75 (+1.99%) | 491 |
| 16 Jun 2016 | INR | 439.5 | 450 | 438.4 | 439.9 | 219.95 | -5.8 (-1.30%) | 992 |
| 15 Jun 2016 | INR | 445 | 450 | 439.05 | 445.7 | 222.85 | +7.2 (+1.64%) | 2,212 |
| 14 Jun 2016 | INR | 449.05 | 456 | 430.5 | 438.5 | 219.25 | -5.4 (-1.22%) | 1,106 |
| 13 Jun 2016 | INR | 453.75 | 455 | 443.2 | 443.9 | 221.95 | -6.7 (-1.49%) | 584 |
| 10 Jun 2016 | INR | 455 | 458.75 | 447.55 | 450.6 | 225.3 | -1.65 (-0.36%) | 420 |
| 9 Jun 2016 | INR | 460 | 460 | 446 | 452.25 | 226.125 | -9.9 (-2.14%) | 1,411 |
| 8 Jun 2016 | INR | 465 | 469.45 | 462 | 462.15 | 231.075 | +0.9 (+0.20%) | 2,831 |
| 7 Jun 2016 | INR | 471.6 | 474.25 | 453 | 461.25 | 230.625 | +2.1 (+0.46%) | 5,402 |
| 6 Jun 2016 | INR | 451 | 485.5 | 451 | 459.15 | 229.575 | -10.85 (-2.31%) | 2,580 |
| 3 Jun 2016 | INR | 431.7 | 494.5 | 431.65 | 470 | 235 | +40.45 (+9.42%) | 17,682 |
| 2 Jun 2016 | INR | 421.85 | 435 | 415.05 | 429.55 | 214.775 | +7.45 (+1.76%) | 1,351 |
| 1 Jun 2016 | INR | 410 | 425 | 410 | 422.1 | 211.05 | +12.55 (+3.06%) | 652 |
| 31 May 2016 | INR | 427.5 | 437 | 406 | 409.55 | 204.775 | -5.95 (-1.43%) | 1,787 |
| 30 May 2016 | INR | 420 | 426.05 | 411.15 | 415.5 | 207.75 | +6.55 (+1.60%) | 1,518 |
| 27 May 2016 | INR | 412.7 | 417.65 | 407.35 | 408.95 | 204.475 | -10.9 (-2.60%) | 515 |
| 26 May 2016 | INR | 420 | 422.75 | 406.05 | 419.85 | 209.925 | +0.3 (+0.07%) | 293 |
