| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2012 | JPY | 992 | 1,020 | 990 | 1,005 | 1,005 | +13 (+1.31%) | 3,057,000 |
| 26 Apr 2012 | JPY | 992 | 993 | 983 | 992 | 992 | +10 (+1.02%) | 1,395,000 |
| 25 Apr 2012 | JPY | 985 | 993 | 978 | 982 | 982 | +9 (+0.92%) | 1,183,000 |
| 24 Apr 2012 | JPY | 970 | 977 | 963 | 973 | 973 | -8 (-0.82%) | 1,712,000 |
| 23 Apr 2012 | JPY | 989 | 1,003 | 978 | 981 | 981 | -8 (-0.81%) | 1,080,000 |
| 20 Apr 2012 | JPY | 994 | 998 | 989 | 989 | 989 | -5 (-0.50%) | 1,366,000 |
| 19 Apr 2012 | JPY | 995 | 1,009 | 991 | 994 | 994 | -1 (-0.10%) | 2,103,000 |
| 18 Apr 2012 | JPY | 980 | 1,001 | 980 | 995 | 995 | +22 (+2.26%) | 2,065,000 |
| 17 Apr 2012 | JPY | 970 | 981 | 967 | 973 | 973 | -4 (-0.41%) | 1,669,000 |
| 16 Apr 2012 | JPY | 975 | 988 | 966 | 977 | 977 | -8 (-0.81%) | 2,060,000 |
| 13 Apr 2012 | JPY | 987 | 997 | 983 | 985 | 985 | +8 (+0.82%) | 3,733,000 |
| 12 Apr 2012 | JPY | 973 | 980 | 960 | 977 | 977 | -5 (-0.51%) | 1,809,000 |
| 11 Apr 2012 | JPY | 967 | 985 | 964 | 982 | 982 | -2 (-0.20%) | 2,377,000 |
| 10 Apr 2012 | JPY | 1,013 | 1,014 | 976 | 984 | 984 | -23 (-2.28%) | 2,800,000 |
| 9 Apr 2012 | JPY | 1,015 | 1,018 | 1,006 | 1,007 | 1,007 | -22 (-2.14%) | 1,125,000 |
| 6 Apr 2012 | JPY | 1,047 | 1,047 | 1,024 | 1,029 | 1,029 | -23 (-2.19%) | 1,613,000 |
| 5 Apr 2012 | JPY | 1,044 | 1,060 | 1,029 | 1,052 | 1,052 | +8 (+0.77%) | 2,199,000 |
| 4 Apr 2012 | JPY | 1,084 | 1,098 | 1,042 | 1,044 | 1,044 | -48 (-4.40%) | 5,674,000 |
| 3 Apr 2012 | JPY | 1,052 | 1,097 | 1,047 | 1,092 | 1,092 | +15 (+1.39%) | 6,175,000 |
| 2 Apr 2012 | JPY | 1,181 | 1,181 | 1,040 | 1,077 | 1,077 | -104 (-8.81%) | 11,402,000 |
| 30 Mar 2012 | JPY | 1,187 | 1,187 | 1,166 | 1,181 | 1,181 | 0.0 (0.0%) | 1,361,000 |
| 29 Mar 2012 | JPY | 1,189 | 1,196 | 1,172 | 1,181 | 1,181 | -1 (-0.08%) | 1,701,000 |
| 28 Mar 2012 | JPY | 1,164 | 1,182 | 1,160 | 1,182 | 1,182 | +17 (+1.46%) | 1,163,000 |
| 27 Mar 2012 | JPY | 1,162 | 1,170 | 1,154 | 1,165 | 1,165 | +17 (+1.48%) | 1,451,000 |
| 26 Mar 2012 | JPY | 1,136 | 1,159 | 1,134 | 1,148 | 1,148 | +15 (+1.32%) | 1,692,000 |
| 23 Mar 2012 | JPY | 1,108 | 1,135 | 1,107 | 1,133 | 1,133 | +5 (+0.44%) | 1,407,000 |
| 22 Mar 2012 | JPY | 1,144 | 1,151 | 1,118 | 1,128 | 1,128 | -15 (-1.31%) | 1,610,000 |
| 21 Mar 2012 | JPY | 1,168 | 1,169 | 1,140 | 1,143 | 1,143 | -8 (-0.70%) | 1,190,000 |
| 19 Mar 2012 | JPY | 1,157 | 1,160 | 1,150 | 1,151 | 1,151 | +6 (+0.52%) | 733,000 |
| 16 Mar 2012 | JPY | 1,147 | 1,150 | 1,137 | 1,145 | 1,145 | -6 (-0.52%) | 1,345,000 |
