Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | JPY | 1,158 | 1,161 | 1,147 | 1,151 | 1,151 | +6 (+0.52%) | 1,039,000 |
14 Mar 2012 | JPY | 1,156 | 1,159 | 1,145 | 1,145 | 1,145 | +19 (+1.69%) | 1,519,000 |
13 Mar 2012 | JPY | 1,140 | 1,153 | 1,124 | 1,126 | 1,126 | -16 (-1.40%) | 1,630,000 |
12 Mar 2012 | JPY | 1,154 | 1,163 | 1,142 | 1,142 | 1,142 | +5 (+0.44%) | 1,934,000 |
9 Mar 2012 | JPY | 1,125 | 1,145 | 1,114 | 1,137 | 1,137 | +32 (+2.90%) | 5,146,000 |
8 Mar 2012 | JPY | 1,108 | 1,110 | 1,092 | 1,105 | 1,105 | +13 (+1.19%) | 1,478,000 |
7 Mar 2012 | JPY | 1,068 | 1,098 | 1,063 | 1,092 | 1,092 | +1 (+0.09%) | 1,941,000 |
6 Mar 2012 | JPY | 1,093 | 1,102 | 1,084 | 1,091 | 1,091 | +3 (+0.28%) | 1,800,000 |
5 Mar 2012 | JPY | 1,097 | 1,104 | 1,077 | 1,088 | 1,088 | -15 (-1.36%) | 1,181,000 |
2 Mar 2012 | JPY | 1,114 | 1,115 | 1,097 | 1,103 | 1,103 | +15 (+1.38%) | 1,758,000 |
1 Mar 2012 | JPY | 1,123 | 1,135 | 1,077 | 1,088 | 1,088 | -29 (-2.60%) | 2,207,000 |
29 Feb 2012 | JPY | 1,136 | 1,147 | 1,114 | 1,117 | 1,117 | -11 (-0.98%) | 2,432,000 |
28 Feb 2012 | JPY | 1,095 | 1,130 | 1,094 | 1,128 | 1,128 | +17 (+1.53%) | 2,607,000 |
27 Feb 2012 | JPY | 1,125 | 1,127 | 1,107 | 1,111 | 1,111 | +20 (+1.83%) | 2,890,000 |
24 Feb 2012 | JPY | 1,078 | 1,091 | 1,068 | 1,091 | 1,091 | +23 (+2.15%) | 2,948,000 |
23 Feb 2012 | JPY | 1,059 | 1,072 | 1,052 | 1,068 | 1,068 | +3 (+0.28%) | 1,583,000 |
22 Feb 2012 | JPY | 1,051 | 1,069 | 1,042 | 1,065 | 1,065 | +19 (+1.82%) | 2,588,000 |
21 Feb 2012 | JPY | 1,010 | 1,050 | 1,007 | 1,046 | 1,046 | +34 (+3.36%) | 2,758,000 |
20 Feb 2012 | JPY | 1,025 | 1,026 | 1,005 | 1,012 | 1,012 | +7 (+0.70%) | 1,946,000 |
17 Feb 2012 | JPY | 1,020 | 1,021 | 1,002 | 1,005 | 1,005 | -1 (-0.10%) | 2,125,000 |
16 Feb 2012 | JPY | 1,015 | 1,024 | 1,001 | 1,006 | 1,006 | -13 (-1.28%) | 1,709,000 |
15 Feb 2012 | JPY | 1,003 | 1,022 | 1,001 | 1,019 | 1,019 | +19 (+1.90%) | 2,075,000 |
14 Feb 2012 | JPY | 1,014 | 1,014 | 991 | 1,000 | 1,000 | -13 (-1.28%) | 1,857,000 |
13 Feb 2012 | JPY | 1,007 | 1,025 | 1,005 | 1,013 | 1,013 | +7 (+0.70%) | 1,271,000 |
10 Feb 2012 | JPY | 1,020 | 1,020 | 1,005 | 1,006 | 1,006 | -11 (-1.08%) | 1,295,000 |
9 Feb 2012 | JPY | 1,028 | 1,033 | 1,013 | 1,017 | 1,017 | -7 (-0.68%) | 2,087,000 |
8 Feb 2012 | JPY | 1,026 | 1,028 | 1,014 | 1,024 | 1,024 | +5 (+0.49%) | 1,501,000 |
7 Feb 2012 | JPY | 1,006 | 1,022 | 1,006 | 1,019 | 1,019 | +10 (+0.99%) | 1,435,000 |
6 Feb 2012 | JPY | 1,029 | 1,033 | 1,006 | 1,009 | 1,009 | +3 (+0.30%) | 1,737,000 |
3 Feb 2012 | JPY | 1,004 | 1,018 | 1,001 | 1,006 | 1,006 | -10 (-0.98%) | 2,043,000 |