| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 1,034 | 1,034 | 1,010 | 1,016 | 1,016 | +27 (+2.73%) | 2,442,000 |
| 1 Feb 2012 | JPY | 979 | 998 | 976 | 989 | 989 | +11 (+1.12%) | 2,265,000 |
| 31 Jan 2012 | JPY | 954 | 993 | 953 | 978 | 978 | +31 (+3.27%) | 3,032,000 |
| 30 Jan 2012 | JPY | 957 | 963 | 945 | 947 | 947 | -25 (-2.57%) | 1,692,000 |
| 27 Jan 2012 | JPY | 976 | 977 | 963 | 972 | 972 | -4 (-0.41%) | 1,906,000 |
| 26 Jan 2012 | JPY | 989 | 993 | 971 | 976 | 976 | -7 (-0.71%) | 2,164,000 |
| 25 Jan 2012 | JPY | 966 | 987 | 964 | 983 | 983 | +19 (+1.97%) | 1,643,000 |
| 24 Jan 2012 | JPY | 980 | 982 | 958 | 964 | 964 | -20 (-2.03%) | 1,406,000 |
| 23 Jan 2012 | JPY | 976 | 986 | 968 | 984 | 984 | +8 (+0.82%) | 1,827,000 |
| 20 Jan 2012 | JPY | 966 | 982 | 961 | 976 | 976 | +25 (+2.63%) | 2,665,000 |
| 19 Jan 2012 | JPY | 925 | 952 | 923 | 951 | 951 | +37 (+4.05%) | 2,498,000 |
| 18 Jan 2012 | JPY | 895 | 921 | 888 | 914 | 914 | +23 (+2.58%) | 1,946,000 |
| 17 Jan 2012 | JPY | 885 | 894 | 878 | 891 | 891 | +9 (+1.02%) | 1,475,000 |
| 16 Jan 2012 | JPY | 893 | 895 | 879 | 882 | 882 | -24 (-2.65%) | 1,856,000 |
| 13 Jan 2012 | JPY | 893 | 908 | 892 | 906 | 906 | +10 (+1.12%) | 2,164,000 |
| 12 Jan 2012 | JPY | 896 | 903 | 892 | 896 | 896 | -6 (-0.67%) | 718,000 |
| 11 Jan 2012 | JPY | 893 | 904 | 886 | 902 | 902 | +10 (+1.12%) | 1,491,000 |
| 10 Jan 2012 | JPY | 904 | 904 | 891 | 892 | 892 | -14 (-1.55%) | 1,288,000 |
| 6 Jan 2012 | JPY | 923 | 927 | 897 | 906 | 906 | -16 (-1.74%) | 1,726,000 |
| 5 Jan 2012 | JPY | 914 | 927 | 914 | 922 | 922 | +6 (+0.66%) | 1,362,000 |
| 4 Jan 2012 | JPY | 916 | 921 | 906 | 916 | 916 | +2 (+0.22%) | 1,486,000 |
| 30 Dec 2011 | JPY | 909 | 915 | 904 | 914 | 914 | +6 (+0.66%) | 800,000 |
| 29 Dec 2011 | JPY | 908 | 909 | 896 | 908 | 908 | -1 (-0.11%) | 1,117,000 |
| 28 Dec 2011 | JPY | 909 | 916 | 902 | 909 | 909 | -2 (-0.22%) | 1,333,000 |
| 27 Dec 2011 | JPY | 920 | 925 | 910 | 911 | 911 | -14 (-1.51%) | 1,132,000 |
| 26 Dec 2011 | JPY | 925 | 933 | 918 | 925 | 925 | +10 (+1.09%) | 1,480,000 |
| 22 Dec 2011 | JPY | 912 | 918 | 907 | 915 | 915 | +13 (+1.44%) | 4,160,000 |
| 21 Dec 2011 | JPY | 886 | 903 | 877 | 902 | 902 | +22 (+2.50%) | 3,160,000 |
| 20 Dec 2011 | JPY | 879 | 908 | 878 | 880 | 880 | +9 (+1.03%) | 5,157,000 |
| 19 Dec 2011 | JPY | 861 | 876 | 861 | 871 | 871 | -20 (-2.24%) | 2,431,000 |
