| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2011 | JPY | 898 | 899 | 888 | 891 | 891 | 0.0 (0.0%) | 2,449,000 |
| 15 Dec 2011 | JPY | 882 | 898 | 877 | 891 | 891 | +2 (+0.22%) | 2,978,000 |
| 14 Dec 2011 | JPY | 879 | 891 | 877 | 889 | 889 | +8 (+0.91%) | 1,889,000 |
| 13 Dec 2011 | JPY | 865 | 888 | 865 | 881 | 881 | -3 (-0.34%) | 1,877,000 |
| 12 Dec 2011 | JPY | 872 | 887 | 864 | 884 | 884 | +28 (+3.27%) | 1,685,000 |
| 9 Dec 2011 | JPY | 853 | 861 | 852 | 856 | 856 | -18 (-2.06%) | 4,626,000 |
| 8 Dec 2011 | JPY | 865 | 879 | 855 | 874 | 874 | 0.0 (0.0%) | 1,741,000 |
| 7 Dec 2011 | JPY | 859 | 875 | 859 | 874 | 874 | +15 (+1.75%) | 1,316,000 |
| 6 Dec 2011 | JPY | 870 | 879 | 851 | 859 | 859 | -14 (-1.60%) | 1,781,000 |
| 5 Dec 2011 | JPY | 868 | 881 | 865 | 873 | 873 | +17 (+1.99%) | 1,965,000 |
| 2 Dec 2011 | JPY | 849 | 860 | 843 | 856 | 856 | +6 (+0.71%) | 1,635,000 |
| 1 Dec 2011 | JPY | 846 | 856 | 845 | 850 | 850 | +26 (+3.16%) | 2,387,000 |
| 30 Nov 2011 | JPY | 828 | 830 | 815 | 824 | 824 | -16 (-1.90%) | 1,739,000 |
| 29 Nov 2011 | JPY | 832 | 841 | 823 | 840 | 840 | +13 (+1.57%) | 1,633,000 |
| 28 Nov 2011 | JPY | 823 | 836 | 818 | 827 | 827 | +30 (+3.76%) | 1,988,000 |
| 25 Nov 2011 | JPY | 789 | 816 | 789 | 797 | 797 | +7 (+0.89%) | 1,497,000 |
| 24 Nov 2011 | JPY | 799 | 802 | 786 | 790 | 790 | -23 (-2.83%) | 1,397,000 |
| 22 Nov 2011 | JPY | 800 | 819 | 797 | 813 | 813 | +9 (+1.12%) | 1,142,000 |
| 21 Nov 2011 | JPY | 806 | 820 | 800 | 804 | 804 | -6 (-0.74%) | 1,028,000 |
| 18 Nov 2011 | JPY | 802 | 819 | 796 | 810 | 810 | -11 (-1.34%) | 2,311,000 |
| 17 Nov 2011 | JPY | 792 | 827 | 789 | 821 | 821 | +33 (+4.19%) | 3,135,000 |
| 16 Nov 2011 | JPY | 809 | 812 | 786 | 788 | 788 | -24 (-2.96%) | 2,441,000 |
| 15 Nov 2011 | JPY | 819 | 827 | 807 | 812 | 812 | -18 (-2.17%) | 2,152,000 |
| 14 Nov 2011 | JPY | 851 | 858 | 822 | 830 | 830 | -6 (-0.72%) | 2,089,000 |
| 11 Nov 2011 | JPY | 826 | 850 | 823 | 836 | 836 | +17 (+2.08%) | 3,712,000 |
| 10 Nov 2011 | JPY | 834 | 841 | 811 | 819 | 819 | -41 (-4.77%) | 4,364,000 |
| 9 Nov 2011 | JPY | 906 | 913 | 847 | 860 | 860 | -45 (-4.97%) | 5,597,000 |
| 8 Nov 2011 | JPY | 918 | 918 | 904 | 905 | 905 | -16 (-1.74%) | 1,656,000 |
| 7 Nov 2011 | JPY | 923 | 925 | 915 | 921 | 921 | -11 (-1.18%) | 1,163,000 |
| 4 Nov 2011 | JPY | 928 | 937 | 921 | 932 | 932 | +19 (+2.08%) | 2,179,000 |
