| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 920 | 931 | 912 | 913 | 913 | -39 (-4.10%) | 4,423,000 |
| 1 Nov 2011 | JPY | 911 | 966 | 900 | 952 | 952 | +32 (+3.48%) | 8,157,000 |
| 31 Oct 2011 | JPY | 908 | 934 | 896 | 920 | 920 | -59 (-6.03%) | 7,464,000 |
| 28 Oct 2011 | JPY | 979 | 983 | 960 | 979 | 979 | +25 (+2.62%) | 5,125,000 |
| 27 Oct 2011 | JPY | 912 | 954 | 911 | 954 | 954 | +39 (+4.26%) | 5,166,000 |
| 26 Oct 2011 | JPY | 944 | 948 | 895 | 915 | 915 | -11 (-1.19%) | 12,313,000 |
| 25 Oct 2011 | JPY | 851 | 939 | 821 | 926 | 926 | -195 (-17.40%) | 33,956,000 |
| 24 Oct 2011 | JPY | 1,108 | 1,122 | 1,100 | 1,121 | 1,121 | +19 (+1.72%) | 1,473,000 |
| 21 Oct 2011 | JPY | 1,110 | 1,116 | 1,096 | 1,102 | 1,102 | -9 (-0.81%) | 1,059,000 |
| 20 Oct 2011 | JPY | 1,127 | 1,127 | 1,106 | 1,111 | 1,111 | -15 (-1.33%) | 864,000 |
| 19 Oct 2011 | JPY | 1,141 | 1,146 | 1,115 | 1,126 | 1,126 | -2 (-0.18%) | 1,263,000 |
| 18 Oct 2011 | JPY | 1,149 | 1,150 | 1,125 | 1,128 | 1,128 | -36 (-3.09%) | 1,202,000 |
| 17 Oct 2011 | JPY | 1,167 | 1,178 | 1,160 | 1,164 | 1,164 | +15 (+1.31%) | 782,000 |
| 14 Oct 2011 | JPY | 1,162 | 1,162 | 1,143 | 1,149 | 1,149 | -13 (-1.12%) | 1,454,000 |
| 13 Oct 2011 | JPY | 1,168 | 1,175 | 1,159 | 1,162 | 1,162 | +21 (+1.84%) | 693,000 |
| 12 Oct 2011 | JPY | 1,129 | 1,147 | 1,118 | 1,141 | 1,141 | +12 (+1.06%) | 865,000 |
| 11 Oct 2011 | JPY | 1,130 | 1,143 | 1,110 | 1,129 | 1,129 | +43 (+3.96%) | 1,495,000 |
| 7 Oct 2011 | JPY | 1,109 | 1,124 | 1,080 | 1,086 | 1,086 | +1 (+0.09%) | 1,734,000 |
| 6 Oct 2011 | JPY | 1,115 | 1,130 | 1,077 | 1,085 | 1,085 | -14 (-1.27%) | 1,976,000 |
| 5 Oct 2011 | JPY | 1,129 | 1,137 | 1,091 | 1,099 | 1,099 | -12 (-1.08%) | 1,741,000 |
| 4 Oct 2011 | JPY | 1,100 | 1,117 | 1,094 | 1,111 | 1,111 | -20 (-1.77%) | 1,274,000 |
| 3 Oct 2011 | JPY | 1,151 | 1,151 | 1,110 | 1,131 | 1,131 | -50 (-4.23%) | 1,423,000 |
| 30 Sep 2011 | JPY | 1,156 | 1,193 | 1,154 | 1,181 | 1,181 | +30 (+2.61%) | 2,042,000 |
| 29 Sep 2011 | JPY | 1,126 | 1,153 | 1,112 | 1,151 | 1,151 | +16 (+1.41%) | 1,557,000 |
| 28 Sep 2011 | JPY | 1,169 | 1,169 | 1,128 | 1,135 | 1,135 | -24 (-2.07%) | 1,884,000 |
| 27 Sep 2011 | JPY | 1,120 | 1,159 | 1,120 | 1,159 | 1,159 | +75 (+6.92%) | 2,032,000 |
| 26 Sep 2011 | JPY | 1,154 | 1,158 | 1,080 | 1,084 | 1,084 | -91 (-7.74%) | 3,140,000 |
| 22 Sep 2011 | JPY | 1,149 | 1,182 | 1,148 | 1,175 | 1,175 | -3 (-0.25%) | 1,686,000 |
| 21 Sep 2011 | JPY | 1,176 | 1,189 | 1,164 | 1,178 | 1,178 | +11 (+0.94%) | 1,164,000 |
| 20 Sep 2011 | JPY | 1,167 | 1,177 | 1,157 | 1,167 | 1,167 | -21 (-1.77%) | 806,000 |
