Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | JPY | 1,273 | 1,292 | 1,267 | 1,274 | 1,274 | -56 (-4.21%) | 2,455,000 |
4 Aug 2011 | JPY | 1,339 | 1,355 | 1,320 | 1,330 | 1,330 | -7 (-0.52%) | 2,381,000 |
3 Aug 2011 | JPY | 1,355 | 1,362 | 1,333 | 1,337 | 1,337 | -55 (-3.95%) | 2,562,000 |
2 Aug 2011 | JPY | 1,410 | 1,414 | 1,388 | 1,392 | 1,392 | -37 (-2.59%) | 1,434,000 |
1 Aug 2011 | JPY | 1,420 | 1,440 | 1,420 | 1,429 | 1,429 | +16 (+1.13%) | 996,000 |
29 Jul 2011 | JPY | 1,420 | 1,434 | 1,404 | 1,413 | 1,413 | -9 (-0.63%) | 1,639,000 |
28 Jul 2011 | JPY | 1,435 | 1,436 | 1,413 | 1,422 | 1,422 | -36 (-2.47%) | 1,528,000 |
27 Jul 2011 | JPY | 1,466 | 1,468 | 1,451 | 1,458 | 1,458 | -16 (-1.09%) | 878,000 |
26 Jul 2011 | JPY | 1,458 | 1,481 | 1,453 | 1,474 | 1,474 | +27 (+1.87%) | 1,929,000 |
25 Jul 2011 | JPY | 1,450 | 1,453 | 1,446 | 1,447 | 1,447 | -5 (-0.34%) | 800,000 |
22 Jul 2011 | JPY | 1,442 | 1,455 | 1,431 | 1,452 | 1,452 | +19 (+1.33%) | 1,316,000 |
21 Jul 2011 | JPY | 1,438 | 1,438 | 1,426 | 1,433 | 1,433 | -7 (-0.49%) | 1,226,000 |
20 Jul 2011 | JPY | 1,437 | 1,448 | 1,433 | 1,440 | 1,440 | +18 (+1.27%) | 1,545,000 |
19 Jul 2011 | JPY | 1,443 | 1,444 | 1,420 | 1,422 | 1,422 | -43 (-2.94%) | 2,232,000 |
15 Jul 2011 | JPY | 1,443 | 1,468 | 1,441 | 1,465 | 1,465 | +16 (+1.10%) | 1,503,000 |
14 Jul 2011 | JPY | 1,432 | 1,455 | 1,423 | 1,449 | 1,449 | +17 (+1.19%) | 1,683,000 |
13 Jul 2011 | JPY | 1,418 | 1,437 | 1,418 | 1,432 | 1,432 | +11 (+0.77%) | 1,477,000 |
12 Jul 2011 | JPY | 1,435 | 1,437 | 1,416 | 1,421 | 1,421 | -24 (-1.66%) | 1,824,000 |
11 Jul 2011 | JPY | 1,459 | 1,463 | 1,440 | 1,445 | 1,445 | -29 (-1.97%) | 2,228,000 |
8 Jul 2011 | JPY | 1,495 | 1,495 | 1,469 | 1,474 | 1,474 | -3 (-0.20%) | 2,097,000 |
7 Jul 2011 | JPY | 1,483 | 1,488 | 1,472 | 1,477 | 1,477 | -16 (-1.07%) | 1,851,000 |
6 Jul 2011 | JPY | 1,493 | 1,493 | 1,469 | 1,493 | 1,493 | -7 (-0.47%) | 2,033,000 |
5 Jul 2011 | JPY | 1,499 | 1,502 | 1,485 | 1,500 | 1,500 | +7 (+0.47%) | 1,152,000 |
4 Jul 2011 | JPY | 1,502 | 1,504 | 1,492 | 1,493 | 1,493 | +6 (+0.40%) | 1,532,000 |
1 Jul 2011 | JPY | 1,504 | 1,504 | 1,486 | 1,487 | 1,487 | -5 (-0.34%) | 1,044,000 |
30 Jun 2011 | JPY | 1,493 | 1,495 | 1,481 | 1,492 | 1,492 | +3 (+0.20%) | 1,779,000 |
29 Jun 2011 | JPY | 1,496 | 1,497 | 1,479 | 1,489 | 1,489 | +2 (+0.13%) | 1,482,000 |
28 Jun 2011 | JPY | 1,498 | 1,504 | 1,479 | 1,487 | 1,487 | -5 (-0.34%) | 1,661,000 |
27 Jun 2011 | JPY | 1,512 | 1,512 | 1,487 | 1,492 | 1,492 | -22 (-1.45%) | 1,124,000 |
24 Jun 2011 | JPY | 1,487 | 1,520 | 1,483 | 1,514 | 1,514 | +35 (+2.37%) | 2,001,000 |