Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | JPY | 1,453 | 1,453 | 1,428 | 1,429 | 1,429 | 0.0 (0.0%) | 1,519,000 |
10 May 2011 | JPY | 1,448 | 1,448 | 1,425 | 1,429 | 1,429 | -13 (-0.90%) | 1,993,000 |
9 May 2011 | JPY | 1,428 | 1,455 | 1,424 | 1,442 | 1,442 | +33 (+2.34%) | 3,499,000 |
6 May 2011 | JPY | 1,395 | 1,419 | 1,385 | 1,409 | 1,409 | -5 (-0.35%) | 2,455,000 |
2 May 2011 | JPY | 1,410 | 1,423 | 1,404 | 1,414 | 1,414 | +20 (+1.43%) | 1,582,000 |
28 Apr 2011 | JPY | 1,384 | 1,401 | 1,372 | 1,394 | 1,394 | +27 (+1.98%) | 2,488,000 |
27 Apr 2011 | JPY | 1,372 | 1,381 | 1,361 | 1,367 | 1,367 | +10 (+0.74%) | 1,643,000 |
26 Apr 2011 | JPY | 1,371 | 1,372 | 1,346 | 1,357 | 1,357 | -5 (-0.37%) | 1,990,000 |
25 Apr 2011 | JPY | 1,344 | 1,373 | 1,343 | 1,362 | 1,362 | +20 (+1.49%) | 1,567,000 |
22 Apr 2011 | JPY | 1,343 | 1,350 | 1,332 | 1,342 | 1,342 | -3 (-0.22%) | 1,050,000 |
21 Apr 2011 | JPY | 1,332 | 1,352 | 1,331 | 1,345 | 1,345 | +32 (+2.44%) | 2,124,000 |
20 Apr 2011 | JPY | 1,321 | 1,328 | 1,311 | 1,313 | 1,313 | -4 (-0.30%) | 2,699,000 |
19 Apr 2011 | JPY | 1,345 | 1,359 | 1,311 | 1,317 | 1,317 | -51 (-3.73%) | 3,426,000 |
18 Apr 2011 | JPY | 1,366 | 1,379 | 1,357 | 1,368 | 1,368 | -7 (-0.51%) | 1,446,000 |
15 Apr 2011 | JPY | 1,392 | 1,395 | 1,372 | 1,375 | 1,375 | -16 (-1.15%) | 1,617,000 |
14 Apr 2011 | JPY | 1,374 | 1,393 | 1,366 | 1,391 | 1,391 | +10 (+0.72%) | 1,430,000 |
13 Apr 2011 | JPY | 1,349 | 1,385 | 1,343 | 1,381 | 1,381 | +38 (+2.83%) | 1,861,000 |
12 Apr 2011 | JPY | 1,380 | 1,383 | 1,334 | 1,343 | 1,343 | -55 (-3.93%) | 2,869,000 |
11 Apr 2011 | JPY | 1,401 | 1,412 | 1,384 | 1,398 | 1,398 | +2 (+0.14%) | 1,240,000 |
8 Apr 2011 | JPY | 1,391 | 1,402 | 1,374 | 1,396 | 1,396 | +8 (+0.58%) | 2,504,000 |
7 Apr 2011 | JPY | 1,383 | 1,413 | 1,378 | 1,388 | 1,388 | +20 (+1.46%) | 2,138,000 |
6 Apr 2011 | JPY | 1,422 | 1,422 | 1,366 | 1,368 | 1,368 | -56 (-3.93%) | 3,542,000 |
5 Apr 2011 | JPY | 1,460 | 1,460 | 1,413 | 1,424 | 1,424 | -38 (-2.60%) | 2,194,000 |
4 Apr 2011 | JPY | 1,463 | 1,480 | 1,459 | 1,462 | 1,462 | -1 (-0.07%) | 1,710,000 |
1 Apr 2011 | JPY | 1,485 | 1,494 | 1,458 | 1,463 | 1,463 | -24 (-1.61%) | 2,706,000 |
31 Mar 2011 | JPY | 1,499 | 1,499 | 1,468 | 1,487 | 1,487 | -5 (-0.34%) | 1,913,000 |
30 Mar 2011 | JPY | 1,460 | 1,494 | 1,453 | 1,492 | 1,492 | +35 (+2.40%) | 3,872,000 |
29 Mar 2011 | JPY | 1,430 | 1,466 | 1,418 | 1,457 | 1,457 | +42 (+2.97%) | 4,224,000 |
28 Mar 2011 | JPY | 1,414 | 1,429 | 1,404 | 1,415 | 1,415 | +15 (+1.07%) | 1,988,000 |
25 Mar 2011 | JPY | 1,412 | 1,413 | 1,390 | 1,400 | 1,400 | +18 (+1.30%) | 1,788,000 |