Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | JPY | 1,469 | 1,472 | 1,448 | 1,461 | 1,461 | -4 (-0.27%) | 1,034,000 |
7 Feb 2011 | JPY | 1,490 | 1,491 | 1,461 | 1,465 | 1,465 | -13 (-0.88%) | 1,508,000 |
4 Feb 2011 | JPY | 1,487 | 1,494 | 1,478 | 1,478 | 1,478 | +3 (+0.20%) | 1,249,000 |
3 Feb 2011 | JPY | 1,465 | 1,483 | 1,461 | 1,475 | 1,475 | +8 (+0.55%) | 1,772,000 |
2 Feb 2011 | JPY | 1,438 | 1,471 | 1,434 | 1,467 | 1,467 | +54 (+3.82%) | 3,035,000 |
1 Feb 2011 | JPY | 1,421 | 1,441 | 1,411 | 1,413 | 1,413 | +29 (+2.10%) | 3,111,000 |
31 Jan 2011 | JPY | 1,410 | 1,410 | 1,373 | 1,384 | 1,384 | -32 (-2.26%) | 1,898,000 |
28 Jan 2011 | JPY | 1,445 | 1,448 | 1,407 | 1,416 | 1,416 | -28 (-1.94%) | 1,728,000 |
27 Jan 2011 | JPY | 1,431 | 1,444 | 1,421 | 1,444 | 1,444 | +22 (+1.55%) | 1,691,000 |
26 Jan 2011 | JPY | 1,422 | 1,428 | 1,405 | 1,422 | 1,422 | -1 (-0.07%) | 1,419,000 |
25 Jan 2011 | JPY | 1,408 | 1,428 | 1,399 | 1,423 | 1,423 | +25 (+1.79%) | 1,772,000 |
24 Jan 2011 | JPY | 1,386 | 1,405 | 1,381 | 1,398 | 1,398 | -9 (-0.64%) | 2,361,000 |
21 Jan 2011 | JPY | 1,422 | 1,441 | 1,404 | 1,407 | 1,407 | +6 (+0.43%) | 3,389,000 |
20 Jan 2011 | JPY | 1,416 | 1,420 | 1,398 | 1,401 | 1,401 | -28 (-1.96%) | 1,930,000 |
19 Jan 2011 | JPY | 1,429 | 1,431 | 1,422 | 1,429 | 1,429 | +14 (+0.99%) | 942,000 |
18 Jan 2011 | JPY | 1,410 | 1,424 | 1,410 | 1,415 | 1,415 | 0.0 (0.0%) | 850,000 |
17 Jan 2011 | JPY | 1,425 | 1,425 | 1,414 | 1,415 | 1,415 | +4 (+0.28%) | 864,000 |
14 Jan 2011 | JPY | 1,408 | 1,432 | 1,407 | 1,411 | 1,411 | -14 (-0.98%) | 2,169,000 |
13 Jan 2011 | JPY | 1,440 | 1,444 | 1,418 | 1,425 | 1,425 | -2 (-0.14%) | 1,457,000 |
12 Jan 2011 | JPY | 1,448 | 1,449 | 1,427 | 1,427 | 1,427 | +1 (+0.07%) | 3,206,000 |
11 Jan 2011 | JPY | 1,376 | 1,442 | 1,373 | 1,426 | 1,426 | +41 (+2.96%) | 3,291,000 |
7 Jan 2011 | JPY | 1,380 | 1,392 | 1,376 | 1,385 | 1,385 | +6 (+0.44%) | 1,495,000 |
6 Jan 2011 | JPY | 1,376 | 1,386 | 1,375 | 1,379 | 1,379 | +17 (+1.25%) | 1,547,000 |
5 Jan 2011 | JPY | 1,347 | 1,364 | 1,342 | 1,362 | 1,362 | +17 (+1.26%) | 1,751,000 |
4 Jan 2011 | JPY | 1,338 | 1,348 | 1,330 | 1,345 | 1,345 | +20 (+1.51%) | 1,295,000 |
30 Dec 2010 | JPY | 1,337 | 1,337 | 1,315 | 1,325 | 1,325 | -12 (-0.90%) | 1,115,000 |
29 Dec 2010 | JPY | 1,329 | 1,338 | 1,328 | 1,337 | 1,337 | +3 (+0.22%) | 403,000 |
28 Dec 2010 | JPY | 1,335 | 1,340 | 1,334 | 1,334 | 1,334 | -5 (-0.37%) | 439,000 |
27 Dec 2010 | JPY | 1,330 | 1,344 | 1,327 | 1,339 | 1,339 | +13 (+0.98%) | 781,000 |
24 Dec 2010 | JPY | 1,330 | 1,330 | 1,319 | 1,326 | 1,326 | -8 (-0.60%) | 820,000 |