Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | JPY | 1,347 | 1,349 | 1,331 | 1,334 | 1,334 | -2 (-0.15%) | 1,512,000 |
21 Dec 2010 | JPY | 1,321 | 1,338 | 1,320 | 1,336 | 1,336 | +21 (+1.60%) | 1,187,000 |
20 Dec 2010 | JPY | 1,333 | 1,333 | 1,312 | 1,315 | 1,315 | -14 (-1.05%) | 1,226,000 |
17 Dec 2010 | JPY | 1,331 | 1,340 | 1,323 | 1,329 | 1,329 | -16 (-1.19%) | 2,035,000 |
16 Dec 2010 | JPY | 1,347 | 1,352 | 1,340 | 1,345 | 1,345 | -7 (-0.52%) | 1,020,000 |
15 Dec 2010 | JPY | 1,365 | 1,368 | 1,339 | 1,352 | 1,352 | -10 (-0.73%) | 1,385,000 |
14 Dec 2010 | JPY | 1,347 | 1,365 | 1,345 | 1,362 | 1,362 | +13 (+0.96%) | 2,356,000 |
13 Dec 2010 | JPY | 1,326 | 1,350 | 1,319 | 1,349 | 1,349 | +32 (+2.43%) | 2,297,000 |
10 Dec 2010 | JPY | 1,353 | 1,353 | 1,308 | 1,317 | 1,317 | -31 (-2.30%) | 7,136,000 |
9 Dec 2010 | JPY | 1,374 | 1,378 | 1,339 | 1,348 | 1,348 | -19 (-1.39%) | 2,643,000 |
8 Dec 2010 | JPY | 1,360 | 1,369 | 1,354 | 1,367 | 1,367 | +33 (+2.47%) | 3,057,000 |
7 Dec 2010 | JPY | 1,368 | 1,375 | 1,333 | 1,334 | 1,334 | -14 (-1.04%) | 5,065,000 |
6 Dec 2010 | JPY | 1,314 | 1,353 | 1,306 | 1,348 | 1,348 | +64 (+4.98%) | 5,649,000 |
3 Dec 2010 | JPY | 1,300 | 1,305 | 1,279 | 1,284 | 1,284 | -8 (-0.62%) | 1,832,000 |
2 Dec 2010 | JPY | 1,270 | 1,296 | 1,262 | 1,292 | 1,292 | +44 (+3.53%) | 3,825,000 |
1 Dec 2010 | JPY | 1,240 | 1,249 | 1,234 | 1,248 | 1,248 | +3 (+0.24%) | 2,777,000 |
30 Nov 2010 | JPY | 1,255 | 1,261 | 1,242 | 1,245 | 1,245 | -10 (-0.80%) | 2,462,000 |
29 Nov 2010 | JPY | 1,254 | 1,264 | 1,243 | 1,255 | 1,255 | +15 (+1.21%) | 1,959,000 |
26 Nov 2010 | JPY | 1,260 | 1,263 | 1,238 | 1,240 | 1,240 | -12 (-0.96%) | 1,395,000 |
25 Nov 2010 | JPY | 1,259 | 1,259 | 1,244 | 1,252 | 1,252 | +9 (+0.72%) | 1,611,000 |
24 Nov 2010 | JPY | 1,231 | 1,249 | 1,225 | 1,243 | 1,243 | -18 (-1.43%) | 2,424,000 |
22 Nov 2010 | JPY | 1,257 | 1,270 | 1,253 | 1,261 | 1,261 | +9 (+0.72%) | 2,344,000 |
19 Nov 2010 | JPY | 1,260 | 1,260 | 1,240 | 1,252 | 1,252 | +27 (+2.20%) | 4,378,000 |
18 Nov 2010 | JPY | 1,203 | 1,226 | 1,197 | 1,225 | 1,225 | +32 (+2.68%) | 3,114,000 |
17 Nov 2010 | JPY | 1,180 | 1,201 | 1,175 | 1,193 | 1,193 | -1 (-0.08%) | 3,011,000 |
16 Nov 2010 | JPY | 1,228 | 1,228 | 1,189 | 1,194 | 1,194 | -36 (-2.93%) | 4,251,000 |
15 Nov 2010 | JPY | 1,238 | 1,241 | 1,223 | 1,230 | 1,230 | -11 (-0.89%) | 2,566,000 |
12 Nov 2010 | JPY | 1,246 | 1,250 | 1,230 | 1,241 | 1,241 | -18 (-1.43%) | 2,710,000 |
11 Nov 2010 | JPY | 1,238 | 1,286 | 1,231 | 1,259 | 1,259 | +24 (+1.94%) | 3,364,000 |
10 Nov 2010 | JPY | 1,230 | 1,244 | 1,221 | 1,235 | 1,235 | +7 (+0.57%) | 2,045,000 |