Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | JPY | 1,235 | 1,238 | 1,215 | 1,228 | 1,228 | -9 (-0.73%) | 2,571,000 |
8 Nov 2010 | JPY | 1,229 | 1,245 | 1,225 | 1,237 | 1,237 | +23 (+1.89%) | 2,670,000 |
5 Nov 2010 | JPY | 1,228 | 1,231 | 1,210 | 1,214 | 1,214 | +8 (+0.66%) | 3,949,000 |
4 Nov 2010 | JPY | 1,189 | 1,216 | 1,168 | 1,206 | 1,206 | +43 (+3.70%) | 6,427,000 |
2 Nov 2010 | JPY | 1,166 | 1,193 | 1,151 | 1,163 | 1,163 | +12 (+1.04%) | 5,339,000 |
1 Nov 2010 | JPY | 1,203 | 1,228 | 1,149 | 1,151 | 1,151 | -335 (-22.54%) | 10,991,000 |
29 Oct 2010 | JPY | 1,500 | 1,546 | 1,486 | 1,486 | 1,486 | -55 (-3.57%) | 15,214,000 |
28 Oct 2010 | JPY | 1,500 | 1,546 | 1,486 | 1,541 | 1,541 | +52 (+3.49%) | 2,848,000 |
27 Oct 2010 | JPY | 1,509 | 1,514 | 1,482 | 1,489 | 1,489 | -15 (-1.00%) | 1,518,000 |
26 Oct 2010 | JPY | 1,521 | 1,525 | 1,501 | 1,504 | 1,504 | -9 (-0.59%) | 1,088,000 |
25 Oct 2010 | JPY | 1,546 | 1,546 | 1,511 | 1,513 | 1,513 | -29 (-1.88%) | 1,294,000 |
22 Oct 2010 | JPY | 1,521 | 1,546 | 1,513 | 1,542 | 1,542 | +15 (+0.98%) | 1,650,000 |
21 Oct 2010 | JPY | 1,510 | 1,536 | 1,496 | 1,527 | 1,527 | +23 (+1.53%) | 2,150,000 |
20 Oct 2010 | JPY | 1,499 | 1,514 | 1,476 | 1,504 | 1,504 | -18 (-1.18%) | 2,224,000 |
19 Oct 2010 | JPY | 1,559 | 1,559 | 1,513 | 1,522 | 1,522 | -59 (-3.73%) | 3,819,000 |
18 Oct 2010 | JPY | 1,545 | 1,616 | 1,539 | 1,581 | 1,581 | +54 (+3.54%) | 6,360,000 |
15 Oct 2010 | JPY | 1,484 | 1,535 | 1,480 | 1,527 | 1,527 | +50 (+3.39%) | 3,435,000 |
14 Oct 2010 | JPY | 1,475 | 1,489 | 1,466 | 1,477 | 1,477 | +28 (+1.93%) | 1,484,000 |
13 Oct 2010 | JPY | 1,441 | 1,467 | 1,440 | 1,449 | 1,449 | +16 (+1.12%) | 1,494,000 |
12 Oct 2010 | JPY | 1,482 | 1,484 | 1,433 | 1,433 | 1,433 | -32 (-2.18%) | 1,297,000 |
8 Oct 2010 | JPY | 1,486 | 1,486 | 1,465 | 1,465 | 1,465 | -20 (-1.35%) | 1,546,000 |
7 Oct 2010 | JPY | 1,481 | 1,488 | 1,477 | 1,485 | 1,485 | +12 (+0.81%) | 1,533,000 |
6 Oct 2010 | JPY | 1,473 | 1,477 | 1,462 | 1,473 | 1,473 | +30 (+2.08%) | 2,053,000 |
5 Oct 2010 | JPY | 1,410 | 1,446 | 1,410 | 1,443 | 1,443 | +27 (+1.91%) | 2,218,000 |
4 Oct 2010 | JPY | 1,410 | 1,436 | 1,398 | 1,416 | 1,416 | +6 (+0.43%) | 1,995,000 |
1 Oct 2010 | JPY | 1,402 | 1,440 | 1,400 | 1,410 | 1,410 | +23 (+1.66%) | 2,353,000 |
30 Sep 2010 | JPY | 1,434 | 1,440 | 1,386 | 1,387 | 1,387 | -46 (-3.21%) | 2,198,000 |
29 Sep 2010 | JPY | 1,446 | 1,450 | 1,418 | 1,433 | 1,433 | -11 (-0.76%) | 2,205,000 |
28 Sep 2010 | JPY | 1,453 | 1,469 | 1,444 | 1,444 | 1,444 | -32 (-2.17%) | 1,252,000 |
27 Sep 2010 | JPY | 1,453 | 1,479 | 1,449 | 1,476 | 1,476 | +41 (+2.86%) | 1,048,000 |