Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2010 | JPY | 1,446 | 1,455 | 1,425 | 1,435 | 1,435 | -42 (-2.84%) | 2,900,000 |
22 Sep 2010 | JPY | 1,474 | 1,485 | 1,468 | 1,477 | 1,477 | +4 (+0.27%) | 1,853,000 |
21 Sep 2010 | JPY | 1,486 | 1,490 | 1,472 | 1,473 | 1,473 | +14 (+0.96%) | 2,145,000 |
17 Sep 2010 | JPY | 1,432 | 1,471 | 1,420 | 1,459 | 1,459 | +37 (+2.60%) | 2,412,000 |
16 Sep 2010 | JPY | 1,405 | 1,426 | 1,405 | 1,422 | 1,422 | +67 (+4.94%) | 2,203,000 |
14 Sep 2010 | JPY | 1,358 | 1,364 | 1,348 | 1,355 | 1,355 | +7 (+0.52%) | 2,225,000 |
13 Sep 2010 | JPY | 1,355 | 1,364 | 1,346 | 1,348 | 1,348 | +12 (+0.90%) | 1,291,000 |
10 Sep 2010 | JPY | 1,350 | 1,357 | 1,329 | 1,336 | 1,336 | +5 (+0.38%) | 3,194,000 |
9 Sep 2010 | JPY | 1,335 | 1,342 | 1,319 | 1,331 | 1,331 | +25 (+1.91%) | 813,000 |
8 Sep 2010 | JPY | 1,325 | 1,326 | 1,304 | 1,306 | 1,306 | -44 (-3.26%) | 1,094,000 |
7 Sep 2010 | JPY | 1,349 | 1,366 | 1,341 | 1,350 | 1,350 | -3 (-0.22%) | 1,623,000 |
6 Sep 2010 | JPY | 1,350 | 1,353 | 1,342 | 1,353 | 1,353 | +18 (+1.35%) | 1,284,000 |
3 Sep 2010 | JPY | 1,319 | 1,340 | 1,318 | 1,335 | 1,335 | +12 (+0.91%) | 995,000 |
2 Sep 2010 | JPY | 1,327 | 1,331 | 1,295 | 1,323 | 1,323 | +13 (+0.99%) | 1,715,000 |
1 Sep 2010 | JPY | 1,283 | 1,315 | 1,281 | 1,310 | 1,310 | +37 (+2.91%) | 1,631,000 |
31 Aug 2010 | JPY | 1,294 | 1,300 | 1,271 | 1,273 | 1,273 | -57 (-4.29%) | 1,452,000 |
30 Aug 2010 | JPY | 1,337 | 1,352 | 1,322 | 1,330 | 1,330 | +20 (+1.53%) | 1,908,000 |
27 Aug 2010 | JPY | 1,244 | 1,318 | 1,240 | 1,310 | 1,310 | +49 (+3.89%) | 2,597,000 |
26 Aug 2010 | JPY | 1,251 | 1,264 | 1,238 | 1,261 | 1,261 | +29 (+2.35%) | 1,975,000 |
25 Aug 2010 | JPY | 1,255 | 1,259 | 1,226 | 1,232 | 1,232 | -52 (-4.05%) | 2,819,000 |
24 Aug 2010 | JPY | 1,282 | 1,298 | 1,272 | 1,284 | 1,284 | -22 (-1.68%) | 1,280,000 |
23 Aug 2010 | JPY | 1,329 | 1,329 | 1,297 | 1,306 | 1,306 | -25 (-1.88%) | 1,763,000 |
20 Aug 2010 | JPY | 1,343 | 1,348 | 1,329 | 1,331 | 1,331 | -26 (-1.92%) | 1,617,000 |
19 Aug 2010 | JPY | 1,350 | 1,377 | 1,345 | 1,357 | 1,357 | +2 (+0.15%) | 2,193,000 |
18 Aug 2010 | JPY | 1,365 | 1,372 | 1,344 | 1,355 | 1,355 | +5 (+0.37%) | 2,015,000 |
17 Aug 2010 | JPY | 1,349 | 1,356 | 1,345 | 1,350 | 1,350 | -11 (-0.81%) | 1,467,000 |
16 Aug 2010 | JPY | 1,361 | 1,370 | 1,343 | 1,361 | 1,361 | -26 (-1.87%) | 1,558,000 |
13 Aug 2010 | JPY | 1,356 | 1,388 | 1,338 | 1,387 | 1,387 | +34 (+2.51%) | 1,972,000 |
12 Aug 2010 | JPY | 1,339 | 1,353 | 1,334 | 1,353 | 1,353 | -25 (-1.81%) | 1,664,000 |
11 Aug 2010 | JPY | 1,403 | 1,411 | 1,372 | 1,378 | 1,378 | -49 (-3.43%) | 1,366,000 |