Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | JPY | 1,439 | 1,450 | 1,418 | 1,427 | 1,427 | 0.0 (0.0%) | 1,201,000 |
9 Aug 2010 | JPY | 1,443 | 1,452 | 1,424 | 1,427 | 1,427 | -35 (-2.39%) | 1,245,000 |
6 Aug 2010 | JPY | 1,451 | 1,465 | 1,441 | 1,462 | 1,462 | -8 (-0.54%) | 1,102,000 |
5 Aug 2010 | JPY | 1,462 | 1,474 | 1,447 | 1,470 | 1,470 | +46 (+3.23%) | 1,731,000 |
4 Aug 2010 | JPY | 1,465 | 1,470 | 1,423 | 1,424 | 1,424 | -71 (-4.75%) | 2,419,000 |
3 Aug 2010 | JPY | 1,514 | 1,530 | 1,483 | 1,495 | 1,495 | +8 (+0.54%) | 1,916,000 |
2 Aug 2010 | JPY | 1,480 | 1,499 | 1,475 | 1,487 | 1,487 | +25 (+1.71%) | 2,347,000 |
30 Jul 2010 | JPY | 1,456 | 1,473 | 1,422 | 1,462 | 1,462 | +19 (+1.32%) | 3,276,000 |
29 Jul 2010 | JPY | 1,424 | 1,448 | 1,416 | 1,443 | 1,443 | +5 (+0.35%) | 1,431,000 |
28 Jul 2010 | JPY | 1,419 | 1,440 | 1,417 | 1,438 | 1,438 | +49 (+3.53%) | 1,477,000 |
27 Jul 2010 | JPY | 1,409 | 1,413 | 1,386 | 1,389 | 1,389 | -18 (-1.28%) | 1,099,000 |
26 Jul 2010 | JPY | 1,375 | 1,408 | 1,372 | 1,407 | 1,407 | +45 (+3.30%) | 1,805,000 |
23 Jul 2010 | JPY | 1,371 | 1,383 | 1,352 | 1,362 | 1,362 | +11 (+0.81%) | 2,855,000 |
22 Jul 2010 | JPY | 1,331 | 1,365 | 1,330 | 1,351 | 1,351 | +29 (+2.19%) | 3,329,000 |
21 Jul 2010 | JPY | 1,356 | 1,358 | 1,317 | 1,322 | 1,322 | -94 (-6.64%) | 2,369,000 |
16 Jul 2010 | JPY | 1,489 | 1,489 | 1,413 | 1,416 | 1,416 | -74 (-4.97%) | 2,642,000 |
15 Jul 2010 | JPY | 1,500 | 1,503 | 1,485 | 1,490 | 1,490 | -19 (-1.26%) | 1,493,000 |
14 Jul 2010 | JPY | 1,479 | 1,516 | 1,472 | 1,509 | 1,509 | +65 (+4.50%) | 2,878,000 |
13 Jul 2010 | JPY | 1,432 | 1,468 | 1,432 | 1,444 | 1,444 | +15 (+1.05%) | 1,911,000 |
12 Jul 2010 | JPY | 1,420 | 1,451 | 1,409 | 1,429 | 1,429 | +7 (+0.49%) | 1,669,000 |
9 Jul 2010 | JPY | 1,406 | 1,428 | 1,389 | 1,422 | 1,422 | +27 (+1.94%) | 2,035,000 |
8 Jul 2010 | JPY | 1,400 | 1,403 | 1,383 | 1,395 | 1,395 | +36 (+2.65%) | 1,601,000 |
7 Jul 2010 | JPY | 1,378 | 1,382 | 1,341 | 1,359 | 1,359 | -26 (-1.88%) | 1,946,000 |
6 Jul 2010 | JPY | 1,365 | 1,389 | 1,337 | 1,385 | 1,385 | +9 (+0.65%) | 1,855,000 |
5 Jul 2010 | JPY | 1,378 | 1,393 | 1,369 | 1,376 | 1,376 | -8 (-0.58%) | 1,583,000 |
2 Jul 2010 | JPY | 1,385 | 1,395 | 1,370 | 1,384 | 1,384 | +12 (+0.87%) | 1,883,000 |
1 Jul 2010 | JPY | 1,382 | 1,382 | 1,357 | 1,372 | 1,372 | -23 (-1.65%) | 1,701,000 |
30 Jun 2010 | JPY | 1,387 | 1,409 | 1,377 | 1,395 | 1,395 | -35 (-2.45%) | 1,997,000 |
29 Jun 2010 | JPY | 1,432 | 1,467 | 1,423 | 1,430 | 1,430 | -11 (-0.76%) | 1,489,000 |
28 Jun 2010 | JPY | 1,468 | 1,470 | 1,430 | 1,441 | 1,441 | -25 (-1.71%) | 1,421,000 |