Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | JPY | 1,495 | 1,499 | 1,461 | 1,466 | 1,466 | -48 (-3.17%) | 1,694,000 |
24 Jun 2010 | JPY | 1,498 | 1,524 | 1,494 | 1,514 | 1,514 | +16 (+1.07%) | 1,692,000 |
23 Jun 2010 | JPY | 1,505 | 1,508 | 1,492 | 1,498 | 1,498 | -39 (-2.54%) | 2,623,000 |
22 Jun 2010 | JPY | 1,542 | 1,559 | 1,533 | 1,537 | 1,537 | -24 (-1.54%) | 2,432,000 |
21 Jun 2010 | JPY | 1,555 | 1,574 | 1,549 | 1,561 | 1,561 | +10 (+0.64%) | 2,660,000 |
18 Jun 2010 | JPY | 1,595 | 1,595 | 1,548 | 1,551 | 1,551 | -59 (-3.66%) | 4,536,000 |
17 Jun 2010 | JPY | 1,650 | 1,650 | 1,602 | 1,610 | 1,610 | -54 (-3.25%) | 2,529,000 |
16 Jun 2010 | JPY | 1,676 | 1,681 | 1,659 | 1,664 | 1,664 | +19 (+1.16%) | 1,491,000 |
15 Jun 2010 | JPY | 1,630 | 1,649 | 1,620 | 1,645 | 1,645 | +5 (+0.30%) | 1,336,000 |
14 Jun 2010 | JPY | 1,626 | 1,653 | 1,626 | 1,640 | 1,640 | +30 (+1.86%) | 1,087,000 |
11 Jun 2010 | JPY | 1,599 | 1,622 | 1,591 | 1,610 | 1,610 | +52 (+3.34%) | 4,796,000 |
10 Jun 2010 | JPY | 1,577 | 1,583 | 1,548 | 1,558 | 1,558 | -26 (-1.64%) | 2,196,000 |
9 Jun 2010 | JPY | 1,586 | 1,600 | 1,566 | 1,584 | 1,584 | -39 (-2.40%) | 2,008,000 |
8 Jun 2010 | JPY | 1,584 | 1,645 | 1,580 | 1,623 | 1,623 | 0.0 (0.0%) | 1,567,000 |
7 Jun 2010 | JPY | 1,656 | 1,656 | 1,613 | 1,623 | 1,623 | -76 (-4.47%) | 1,758,000 |
4 Jun 2010 | JPY | 1,684 | 1,706 | 1,676 | 1,699 | 1,699 | +15 (+0.89%) | 1,417,000 |
3 Jun 2010 | JPY | 1,646 | 1,688 | 1,635 | 1,684 | 1,684 | +68 (+4.21%) | 1,732,000 |
2 Jun 2010 | JPY | 1,616 | 1,647 | 1,606 | 1,616 | 1,616 | -19 (-1.16%) | 1,617,000 |
1 Jun 2010 | JPY | 1,643 | 1,652 | 1,615 | 1,635 | 1,635 | -13 (-0.79%) | 1,270,000 |
31 May 2010 | JPY | 1,644 | 1,667 | 1,640 | 1,648 | 1,648 | -4 (-0.24%) | 1,961,000 |
28 May 2010 | JPY | 1,674 | 1,682 | 1,632 | 1,652 | 1,652 | +18 (+1.10%) | 2,381,000 |
27 May 2010 | JPY | 1,553 | 1,639 | 1,552 | 1,634 | 1,634 | +71 (+4.54%) | 2,808,000 |
26 May 2010 | JPY | 1,617 | 1,636 | 1,551 | 1,563 | 1,563 | -47 (-2.92%) | 3,982,000 |
25 May 2010 | JPY | 1,663 | 1,665 | 1,602 | 1,610 | 1,610 | -66 (-3.94%) | 2,606,000 |
24 May 2010 | JPY | 1,705 | 1,706 | 1,659 | 1,676 | 1,676 | -24 (-1.41%) | 1,625,000 |
21 May 2010 | JPY | 1,677 | 1,735 | 1,661 | 1,700 | 1,700 | -45 (-2.58%) | 2,692,000 |
20 May 2010 | JPY | 1,770 | 1,792 | 1,738 | 1,745 | 1,745 | -52 (-2.89%) | 1,870,000 |
19 May 2010 | JPY | 1,732 | 1,797 | 1,726 | 1,797 | 1,797 | +28 (+1.58%) | 2,792,000 |
18 May 2010 | JPY | 1,816 | 1,824 | 1,752 | 1,769 | 1,769 | -46 (-2.53%) | 4,281,000 |
17 May 2010 | JPY | 1,843 | 1,856 | 1,805 | 1,815 | 1,815 | -67 (-3.56%) | 3,641,000 |