Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | JPY | 1,874 | 1,900 | 1,859 | 1,882 | 1,882 | -2 (-0.11%) | 3,792,000 |
13 May 2010 | JPY | 1,830 | 1,887 | 1,821 | 1,884 | 1,884 | +122 (+6.92%) | 5,185,000 |
12 May 2010 | JPY | 1,745 | 1,800 | 1,738 | 1,762 | 1,762 | +37 (+2.14%) | 2,036,000 |
11 May 2010 | JPY | 1,814 | 1,829 | 1,724 | 1,725 | 1,725 | -73 (-4.06%) | 2,188,000 |
10 May 2010 | JPY | 1,761 | 1,798 | 1,758 | 1,798 | 1,798 | +32 (+1.81%) | 1,212,000 |
7 May 2010 | JPY | 1,772 | 1,775 | 1,752 | 1,766 | 1,766 | -60 (-3.29%) | 2,825,000 |
6 May 2010 | JPY | 1,818 | 1,828 | 1,800 | 1,826 | 1,826 | -32 (-1.72%) | 2,454,000 |
30 Apr 2010 | JPY | 1,863 | 1,868 | 1,854 | 1,858 | 1,858 | +28 (+1.53%) | 1,682,000 |
28 Apr 2010 | JPY | 1,834 | 1,867 | 1,824 | 1,830 | 1,830 | -19 (-1.03%) | 4,110,000 |
27 Apr 2010 | JPY | 1,844 | 1,862 | 1,840 | 1,849 | 1,849 | +6 (+0.33%) | 1,431,000 |
26 Apr 2010 | JPY | 1,834 | 1,843 | 1,829 | 1,843 | 1,843 | +39 (+2.16%) | 1,285,000 |
23 Apr 2010 | JPY | 1,804 | 1,819 | 1,801 | 1,804 | 1,804 | -9 (-0.50%) | 1,635,000 |
22 Apr 2010 | JPY | 1,827 | 1,828 | 1,805 | 1,813 | 1,813 | -26 (-1.41%) | 1,492,000 |
21 Apr 2010 | JPY | 1,842 | 1,855 | 1,835 | 1,839 | 1,839 | +31 (+1.71%) | 2,229,000 |
20 Apr 2010 | JPY | 1,799 | 1,822 | 1,791 | 1,808 | 1,808 | +34 (+1.92%) | 3,279,000 |
19 Apr 2010 | JPY | 1,794 | 1,794 | 1,768 | 1,774 | 1,774 | -43 (-2.37%) | 2,082,000 |
16 Apr 2010 | JPY | 1,826 | 1,828 | 1,811 | 1,817 | 1,817 | -8 (-0.44%) | 1,650,000 |
15 Apr 2010 | JPY | 1,829 | 1,832 | 1,816 | 1,825 | 1,825 | -6 (-0.33%) | 2,422,000 |
14 Apr 2010 | JPY | 1,835 | 1,847 | 1,824 | 1,831 | 1,831 | -1 (-0.05%) | 1,792,000 |
13 Apr 2010 | JPY | 1,845 | 1,848 | 1,820 | 1,832 | 1,832 | -17 (-0.92%) | 2,102,000 |
12 Apr 2010 | JPY | 1,863 | 1,870 | 1,848 | 1,849 | 1,849 | -5 (-0.27%) | 1,316,000 |
9 Apr 2010 | JPY | 1,856 | 1,864 | 1,843 | 1,854 | 1,854 | -10 (-0.54%) | 5,980,000 |
8 Apr 2010 | JPY | 1,879 | 1,885 | 1,861 | 1,864 | 1,864 | -13 (-0.69%) | 1,736,000 |
7 Apr 2010 | JPY | 1,878 | 1,897 | 1,873 | 1,877 | 1,877 | -1 (-0.05%) | 2,406,000 |
6 Apr 2010 | JPY | 1,900 | 1,902 | 1,866 | 1,878 | 1,878 | -16 (-0.84%) | 1,804,000 |
5 Apr 2010 | JPY | 1,883 | 1,906 | 1,882 | 1,894 | 1,894 | +24 (+1.28%) | 2,115,000 |
2 Apr 2010 | JPY | 1,883 | 1,889 | 1,866 | 1,870 | 1,870 | -21 (-1.11%) | 2,798,000 |
1 Apr 2010 | JPY | 1,872 | 1,901 | 1,857 | 1,891 | 1,891 | -16 (-0.84%) | 3,399,000 |
31 Mar 2010 | JPY | 1,940 | 1,940 | 1,905 | 1,907 | 1,907 | -18 (-0.94%) | 1,806,000 |
30 Mar 2010 | JPY | 1,896 | 1,926 | 1,892 | 1,925 | 1,925 | +42 (+2.23%) | 2,210,000 |