Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,752 | 1,755 | 1,733 | 1,733 | 1,733 | -17 (-0.97%) | 728,500 |
25 May 2023 | JPY | 1,734 | 1,755 | 1,730 | 1,750 | 1,750 | +1 (+0.06%) | 666,700 |
24 May 2023 | JPY | 1,764 | 1,764 | 1,744 | 1,749 | 1,749 | -9 (-0.51%) | 687,300 |
23 May 2023 | JPY | 1,770 | 1,778 | 1,749 | 1,758 | 1,758 | -2 (-0.11%) | 1,183,200 |
22 May 2023 | JPY | 1,747 | 1,760 | 1,742 | 1,760 | 1,760 | +12 (+0.69%) | 767,800 |
19 May 2023 | JPY | 1,748 | 1,751 | 1,740 | 1,748 | 1,748 | +10 (+0.58%) | 1,280,700 |
18 May 2023 | JPY | 1,739 | 1,744 | 1,726 | 1,738 | 1,738 | +12 (+0.70%) | 1,015,400 |
17 May 2023 | JPY | 1,724 | 1,727 | 1,712 | 1,726 | 1,726 | -3 (-0.17%) | 804,400 |
16 May 2023 | JPY | 1,742 | 1,745 | 1,729 | 1,729 | 1,729 | -1 (-0.06%) | 973,000 |
15 May 2023 | JPY | 1,730 | 1,732 | 1,716 | 1,730 | 1,730 | +23 (+1.35%) | 816,400 |
12 May 2023 | JPY | 1,711 | 1,718 | 1,703 | 1,707 | 1,707 | -24 (-1.39%) | 1,702,400 |
11 May 2023 | JPY | 1,737 | 1,744 | 1,721 | 1,731 | 1,731 | -15 (-0.86%) | 948,400 |
10 May 2023 | JPY | 1,755 | 1,759 | 1,742 | 1,746 | 1,746 | -9 (-0.51%) | 851,100 |
9 May 2023 | JPY | 1,753 | 1,759 | 1,745 | 1,755 | 1,755 | +11 (+0.63%) | 936,500 |
8 May 2023 | JPY | 1,746 | 1,755 | 1,735 | 1,744 | 1,744 | -13 (-0.74%) | 958,800 |
2 May 2023 | JPY | 1,749 | 1,766 | 1,744 | 1,757 | 1,757 | +5 (+0.29%) | 1,264,400 |
1 May 2023 | JPY | 1,705 | 1,752 | 1,700 | 1,752 | 1,752 | +52 (+3.06%) | 2,267,200 |
28 Apr 2023 | JPY | 1,800 | 1,830 | 1,681 | 1,700 | 1,700 | -81 (-4.55%) | 4,126,900 |
27 Apr 2023 | JPY | 1,758 | 1,782 | 1,757 | 1,781 | 1,781 | +30 (+1.71%) | 1,229,100 |
26 Apr 2023 | JPY | 1,763 | 1,767 | 1,748 | 1,751 | 1,751 | -19 (-1.07%) | 1,032,000 |
25 Apr 2023 | JPY | 1,778 | 1,783 | 1,770 | 1,770 | 1,770 | +2 (+0.11%) | 753,600 |
24 Apr 2023 | JPY | 1,770 | 1,771 | 1,757 | 1,768 | 1,768 | +4 (+0.23%) | 565,300 |
21 Apr 2023 | JPY | 1,769 | 1,773 | 1,758 | 1,764 | 1,764 | -5 (-0.28%) | 663,100 |
20 Apr 2023 | JPY | 1,750 | 1,769 | 1,749 | 1,769 | 1,769 | +9 (+0.51%) | 907,700 |
19 Apr 2023 | JPY | 1,769 | 1,778 | 1,755 | 1,760 | 1,760 | -10 (-0.56%) | 841,900 |
18 Apr 2023 | JPY | 1,771 | 1,780 | 1,768 | 1,770 | 1,770 | +6 (+0.34%) | 769,300 |
17 Apr 2023 | JPY | 1,763 | 1,767 | 1,755 | 1,764 | 1,764 | +10 (+0.57%) | 685,900 |
14 Apr 2023 | JPY | 1,760 | 1,762 | 1,752 | 1,754 | 1,754 | -3 (-0.17%) | 1,047,300 |
13 Apr 2023 | JPY | 1,751 | 1,757 | 1,742 | 1,757 | 1,757 | +4 (+0.23%) | 694,700 |
12 Apr 2023 | JPY | 1,750 | 1,761 | 1,749 | 1,753 | 1,753 | +9 (+0.52%) | 688,500 |