Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2010 | JPY | 1,880 | 1,894 | 1,874 | 1,883 | 1,883 | -5 (-0.26%) | 1,320,000 |
26 Mar 2010 | JPY | 1,880 | 1,896 | 1,874 | 1,888 | 1,888 | +24 (+1.29%) | 1,944,000 |
25 Mar 2010 | JPY | 1,873 | 1,875 | 1,856 | 1,864 | 1,864 | +6 (+0.32%) | 2,069,000 |
24 Mar 2010 | JPY | 1,904 | 1,904 | 1,848 | 1,858 | 1,858 | -49 (-2.57%) | 4,849,000 |
23 Mar 2010 | JPY | 1,917 | 1,923 | 1,907 | 1,907 | 1,907 | -10 (-0.52%) | 1,263,000 |
19 Mar 2010 | JPY | 1,901 | 1,918 | 1,898 | 1,917 | 1,917 | +30 (+1.59%) | 1,740,000 |
18 Mar 2010 | JPY | 1,900 | 1,910 | 1,886 | 1,887 | 1,887 | -3 (-0.16%) | 1,839,000 |
17 Mar 2010 | JPY | 1,892 | 1,903 | 1,888 | 1,890 | 1,890 | 0.0 (0.0%) | 1,531,000 |
16 Mar 2010 | JPY | 1,900 | 1,904 | 1,886 | 1,890 | 1,890 | -14 (-0.74%) | 1,199,000 |
15 Mar 2010 | JPY | 1,915 | 1,920 | 1,895 | 1,904 | 1,904 | +20 (+1.06%) | 1,826,000 |
12 Mar 2010 | JPY | 1,892 | 1,892 | 1,872 | 1,884 | 1,884 | +14 (+0.75%) | 4,826,000 |
11 Mar 2010 | JPY | 1,873 | 1,880 | 1,860 | 1,870 | 1,870 | +4 (+0.21%) | 1,462,000 |
10 Mar 2010 | JPY | 1,857 | 1,886 | 1,854 | 1,866 | 1,866 | +14 (+0.76%) | 1,557,000 |
9 Mar 2010 | JPY | 1,858 | 1,868 | 1,850 | 1,852 | 1,852 | -22 (-1.17%) | 2,030,000 |
8 Mar 2010 | JPY | 1,890 | 1,890 | 1,860 | 1,874 | 1,874 | +24 (+1.30%) | 3,795,000 |
5 Mar 2010 | JPY | 1,830 | 1,857 | 1,826 | 1,850 | 1,850 | +36 (+1.98%) | 3,263,000 |
4 Mar 2010 | JPY | 1,842 | 1,850 | 1,808 | 1,814 | 1,814 | -46 (-2.47%) | 5,128,000 |
3 Mar 2010 | JPY | 1,871 | 1,876 | 1,841 | 1,860 | 1,860 | -28 (-1.48%) | 3,174,000 |
2 Mar 2010 | JPY | 1,884 | 1,912 | 1,871 | 1,888 | 1,888 | +16 (+0.85%) | 3,012,000 |
1 Mar 2010 | JPY | 1,901 | 1,912 | 1,867 | 1,872 | 1,872 | -45 (-2.35%) | 3,997,000 |
26 Feb 2010 | JPY | 1,953 | 1,958 | 1,904 | 1,917 | 1,917 | -43 (-2.19%) | 3,458,000 |
25 Feb 2010 | JPY | 2,021 | 2,028 | 1,952 | 1,960 | 1,960 | -60 (-2.97%) | 2,034,000 |
24 Feb 2010 | JPY | 2,010 | 2,025 | 2,000 | 2,020 | 2,020 | -14 (-0.69%) | 1,475,000 |
23 Feb 2010 | JPY | 2,015 | 2,039 | 2,009 | 2,034 | 2,034 | -10 (-0.49%) | 808,000 |
22 Feb 2010 | JPY | 2,029 | 2,060 | 2,023 | 2,044 | 2,044 | +44 (+2.20%) | 1,121,000 |
19 Feb 2010 | JPY | 2,043 | 2,067 | 1,997 | 2,000 | 2,000 | -40 (-1.96%) | 1,435,000 |
18 Feb 2010 | JPY | 2,070 | 2,070 | 2,033 | 2,040 | 2,040 | -23 (-1.11%) | 1,044,000 |
17 Feb 2010 | JPY | 2,038 | 2,070 | 2,031 | 2,063 | 2,063 | +61 (+3.05%) | 1,245,000 |
16 Feb 2010 | JPY | 1,996 | 2,022 | 1,994 | 2,002 | 2,002 | -5 (-0.25%) | 749,000 |
15 Feb 2010 | JPY | 2,048 | 2,048 | 2,000 | 2,007 | 2,007 | -27 (-1.33%) | 744,000 |