Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | JPY | 2,035 | 2,046 | 2,012 | 2,034 | 2,034 | +25 (+1.24%) | 1,495,000 |
10 Feb 2010 | JPY | 2,007 | 2,019 | 2,000 | 2,009 | 2,009 | +12 (+0.60%) | 1,382,000 |
9 Feb 2010 | JPY | 1,971 | 1,998 | 1,967 | 1,997 | 1,997 | +17 (+0.86%) | 1,103,000 |
8 Feb 2010 | JPY | 1,997 | 2,006 | 1,976 | 1,980 | 1,980 | -20 (-1%) | 1,462,000 |
5 Feb 2010 | JPY | 2,000 | 2,022 | 1,999 | 2,000 | 2,000 | -75 (-3.61%) | 2,355,000 |
4 Feb 2010 | JPY | 2,058 | 2,079 | 2,052 | 2,075 | 2,075 | +10 (+0.48%) | 1,728,000 |
3 Feb 2010 | JPY | 2,072 | 2,079 | 2,054 | 2,065 | 2,065 | +14 (+0.68%) | 1,644,000 |
2 Feb 2010 | JPY | 2,054 | 2,070 | 2,037 | 2,051 | 2,051 | +37 (+1.84%) | 1,741,000 |
1 Feb 2010 | JPY | 1,994 | 2,055 | 1,991 | 2,014 | 2,014 | +44 (+2.23%) | 3,227,000 |
29 Jan 2010 | JPY | 1,960 | 1,979 | 1,951 | 1,970 | 1,970 | -23 (-1.15%) | 1,466,000 |
28 Jan 2010 | JPY | 1,967 | 2,018 | 1,962 | 1,993 | 1,993 | +39 (+2.00%) | 1,436,000 |
27 Jan 2010 | JPY | 1,977 | 1,986 | 1,952 | 1,954 | 1,954 | -31 (-1.56%) | 1,641,000 |
26 Jan 2010 | JPY | 2,005 | 2,025 | 1,972 | 1,985 | 1,985 | -38 (-1.88%) | 1,867,000 |
25 Jan 2010 | JPY | 2,000 | 2,030 | 1,996 | 2,023 | 2,023 | -20 (-0.98%) | 1,025,000 |
22 Jan 2010 | JPY | 2,045 | 2,050 | 2,017 | 2,043 | 2,043 | -57 (-2.71%) | 2,033,000 |
21 Jan 2010 | JPY | 2,060 | 2,107 | 2,059 | 2,100 | 2,100 | 0.0 (0.0%) | 2,134,000 |
20 Jan 2010 | JPY | 2,130 | 2,133 | 2,091 | 2,100 | 2,100 | 0.0 (0.0%) | 1,013,000 |
19 Jan 2010 | JPY | 2,110 | 2,115 | 2,083 | 2,100 | 2,100 | -24 (-1.13%) | 1,129,000 |
18 Jan 2010 | JPY | 2,122 | 2,125 | 2,096 | 2,124 | 2,124 | -19 (-0.89%) | 1,365,000 |
15 Jan 2010 | JPY | 2,162 | 2,163 | 2,122 | 2,143 | 2,143 | -2 (-0.09%) | 1,141,000 |
14 Jan 2010 | JPY | 2,128 | 2,150 | 2,112 | 2,145 | 2,145 | +23 (+1.08%) | 1,408,000 |
13 Jan 2010 | JPY | 2,160 | 2,164 | 2,112 | 2,122 | 2,122 | -42 (-1.94%) | 1,456,000 |
12 Jan 2010 | JPY | 2,145 | 2,168 | 2,144 | 2,164 | 2,164 | +31 (+1.45%) | 2,077,000 |
8 Jan 2010 | JPY | 2,117 | 2,133 | 2,110 | 2,133 | 2,133 | +28 (+1.33%) | 2,361,000 |
7 Jan 2010 | JPY | 2,105 | 2,116 | 2,100 | 2,105 | 2,105 | +15 (+0.72%) | 1,328,000 |
6 Jan 2010 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 1,351,000 |
5 Jan 2010 | JPY | 2,138 | 2,145 | 2,071 | 2,090 | 2,090 | 0.0 (0.0%) | 2,367,000 |
4 Jan 2010 | JPY | 2,040 | 2,097 | 2,024 | 2,090 | 2,090 | +70 (+3.47%) | 1,325,000 |
30 Dec 2009 | JPY | 2,030 | 2,045 | 2,020 | 2,020 | 2,020 | -35 (-1.70%) | 631,000 |
29 Dec 2009 | JPY | 2,060 | 2,060 | 2,040 | 2,055 | 2,055 | +5 (+0.24%) | 1,152,000 |