Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 1,524 | 1,530 | 1,524 | 1,530 | 1,530 | +6 (+0.39%) | 3,244,000 |
1 Apr 2009 | JPY | 1,505 | 1,524 | 1,505 | 1,524 | 1,524 | +19 (+1.26%) | 3,031,000 |
31 Mar 2009 | JPY | 1,528.6747 | 1,528.6747 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 2,819,000 |
30 Mar 2009 | JPY | 1,579 | 1,579 | 1,505 | 1,505 | 1,505 | -73 (-4.63%) | 3,230,000 |
27 Mar 2009 | JPY | 1,590 | 1,590 | 1,578 | 1,578 | 1,578 | +7 (+0.45%) | 2,952,000 |
26 Mar 2009 | JPY | 1,479 | 1,571 | 1,479 | 1,571 | 1,571 | +81 (+5.44%) | 3,306,000 |
25 Mar 2009 | JPY | 1,486 | 1,490 | 1,486 | 1,490 | 1,490 | -23 (-1.52%) | 2,316,000 |
24 Mar 2009 | JPY | 1,495 | 1,513 | 1,495 | 1,513 | 1,513 | +20 (+1.34%) | 3,003,000 |
23 Mar 2009 | JPY | 1,420 | 1,493 | 1,420 | 1,493 | 1,493 | +73 (+5.14%) | 2,889,000 |
19 Mar 2009 | JPY | 1,447 | 1,447 | 1,420 | 1,420 | 1,420 | -27 (-1.87%) | 3,589,000 |
18 Mar 2009 | JPY | 1,470 | 1,470 | 1,447 | 1,447 | 1,447 | -23 (-1.56%) | 3,242,000 |
17 Mar 2009 | JPY | 1,452.6513 | 1,470 | 1,452.6513 | 1,470 | 1,470 | +41 (+2.87%) | 3,514,000 |
16 Mar 2009 | JPY | 1,395 | 1,429 | 1,395 | 1,429 | 1,429 | +37 (+2.66%) | 2,782,000 |
13 Mar 2009 | JPY | 1,361 | 1,392 | 1,361 | 1,392 | 1,392 | +31 (+2.28%) | 4,526,000 |
12 Mar 2009 | JPY | 1,362 | 1,362 | 1,361 | 1,361 | 1,361 | -1 (-0.07%) | 3,758,000 |
11 Mar 2009 | JPY | 1,321 | 1,362 | 1,321 | 1,362 | 1,362 | +41 (+3.10%) | 2,534,000 |
10 Mar 2009 | JPY | 1,312 | 1,321 | 1,312 | 1,321 | 1,321 | +10 (+0.76%) | 1,951,000 |
9 Mar 2009 | JPY | 1,305 | 1,311 | 1,305 | 1,311 | 1,311 | +6 (+0.46%) | 2,007,000 |
6 Mar 2009 | JPY | 1,324 | 1,324 | 1,305 | 1,305 | 1,305 | -19 (-1.44%) | 2,424,000 |
5 Mar 2009 | JPY | 1,330 | 1,330 | 1,324 | 1,324 | 1,324 | -6 (-0.45%) | 2,823,000 |
4 Mar 2009 | JPY | 1,284 | 1,330 | 1,284 | 1,330 | 1,330 | +46 (+3.58%) | 2,636,000 |
3 Mar 2009 | JPY | 1,283 | 1,284 | 1,283 | 1,284 | 1,284 | +1 (+0.08%) | 2,431,000 |
2 Mar 2009 | JPY | 1,315 | 1,315 | 1,283 | 1,283 | 1,283 | -32 (-2.43%) | 3,471,000 |
27 Feb 2009 | JPY | 1,309 | 1,315 | 1,309 | 1,315 | 1,315 | +6 (+0.46%) | 2,291,000 |
26 Feb 2009 | JPY | 1,301 | 1,309 | 1,301 | 1,309 | 1,309 | +8 (+0.61%) | 3,225,000 |
25 Feb 2009 | JPY | 1,270 | 1,301 | 1,270 | 1,301 | 1,301 | +31 (+2.44%) | 2,990,000 |
24 Feb 2009 | JPY | 1,240 | 1,270 | 1,240 | 1,270 | 1,270 | +30 (+2.42%) | 2,883,000 |
23 Feb 2009 | JPY | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | -8 (-0.64%) | 3,209,000 |
20 Feb 2009 | JPY | 1,227 | 1,248 | 1,227 | 1,248 | 1,248 | +21 (+1.71%) | 3,467,000 |
19 Feb 2009 | JPY | 1,229 | 1,229 | 1,227 | 1,227 | 1,227 | -2 (-0.16%) | 2,505,000 |