Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | JPY | 1,209 | 1,229 | 1,209 | 1,229 | 1,229 | +21 (+1.74%) | 2,685,000 |
17 Feb 2009 | JPY | 1,255 | 1,255 | 1,208 | 1,208 | 1,208 | -47 (-3.75%) | 2,516,000 |
16 Feb 2009 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 1,807,000 |
13 Feb 2009 | JPY | 1,242 | 1,255 | 1,242 | 1,255 | 1,255 | +13 (+1.05%) | 3,776,000 |
12 Feb 2009 | JPY | 1,232 | 1,242 | 1,232 | 1,242 | 1,242 | -16 (-1.27%) | 3,339,000 |
10 Feb 2009 | JPY | 1,253 | 1,275 | 1,205 | 1,258 | 1,258 | +48 (+3.97%) | 2,648,000 |
9 Feb 2009 | JPY | 1,227 | 1,227 | 1,210 | 1,210 | 1,210 | -17 (-1.39%) | 3,344,000 |
6 Feb 2009 | JPY | 1,208 | 1,227 | 1,208 | 1,227 | 1,227 | +19 (+1.57%) | 2,631,000 |
5 Feb 2009 | JPY | 1,214 | 1,214 | 1,208 | 1,208 | 1,208 | -6 (-0.49%) | 4,767,000 |
4 Feb 2009 | JPY | 1,134 | 1,214 | 1,134 | 1,214 | 1,214 | +80 (+7.05%) | 4,745,000 |
3 Feb 2009 | JPY | 1,133 | 1,134 | 1,133 | 1,134 | 1,134 | +1 (+0.09%) | 2,497,000 |
2 Feb 2009 | JPY | 1,177 | 1,177 | 1,133 | 1,133 | 1,133 | -44 (-3.74%) | 3,209,000 |
30 Jan 2009 | JPY | 1,126 | 1,177 | 1,126 | 1,177 | 1,177 | +51 (+4.53%) | 5,976,000 |
29 Jan 2009 | JPY | 1,141 | 1,141 | 1,126 | 1,126 | 1,126 | -15 (-1.31%) | 4,137,000 |
28 Jan 2009 | JPY | 1,139 | 1,141 | 1,139 | 1,141 | 1,141 | +2 (+0.18%) | 3,657,000 |
27 Jan 2009 | JPY | 1,012 | 1,139 | 1,012 | 1,139 | 1,139 | +127 (+12.55%) | 5,647,000 |
26 Jan 2009 | JPY | 1,055 | 1,055 | 1,012 | 1,012 | 1,012 | -43 (-4.08%) | 2,551,000 |
23 Jan 2009 | JPY | 1,072 | 1,072 | 1,055 | 1,055 | 1,055 | -17 (-1.59%) | 2,345,000 |
22 Jan 2009 | JPY | 1,070 | 1,072 | 1,070 | 1,072 | 1,072 | +2 (+0.19%) | 2,444,000 |
21 Jan 2009 | JPY | 1,107 | 1,107 | 1,070 | 1,070 | 1,070 | -37 (-3.34%) | 3,354,000 |
20 Jan 2009 | JPY | 1,140 | 1,140 | 1,107 | 1,107 | 1,107 | -33 (-2.89%) | 2,399,000 |
19 Jan 2009 | JPY | 1,158 | 1,158 | 1,140 | 1,140 | 1,140 | -18 (-1.55%) | 3,975,000 |
16 Jan 2009 | JPY | 1,058 | 1,158 | 1,058 | 1,158 | 1,158 | +100 (+9.45%) | 3,650,000 |
15 Jan 2009 | JPY | 1,107 | 1,107 | 1,058 | 1,058 | 1,058 | -49 (-4.43%) | 3,627,000 |
14 Jan 2009 | JPY | 1,082 | 1,107 | 1,082 | 1,107 | 1,107 | +25 (+2.31%) | 1,890,000 |
13 Jan 2009 | JPY | 1,158 | 1,158 | 1,082 | 1,082 | 1,082 | -72 (-6.24%) | 4,069,000 |
9 Jan 2009 | JPY | 1,131 | 1,154 | 1,131 | 1,154 | 1,154 | +6 (+0.52%) | 2,630,000 |
8 Jan 2009 | JPY | 1,168 | 1,168 | 1,148 | 1,148 | 1,148 | -49 (-4.09%) | 2,961,000 |
7 Jan 2009 | JPY | 1,147 | 1,197 | 1,147 | 1,197 | 1,197 | +50 (+4.36%) | 4,460,000 |
6 Jan 2009 | JPY | 1,134 | 1,147 | 1,134 | 1,147 | 1,147 | +91 (+8.62%) | 4,705,000 |