| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 1,060 | 1,061 | 1,046 | 1,056 | 1,056 | +63 (+6.34%) | 1,441,000 |
| 30 Dec 2008 | JPY | 970 | 994 | 960 | 993 | 993 | +30 (+3.12%) | 791,000 |
| 29 Dec 2008 | JPY | 953 | 963 | 953 | 963 | 963 | +8 (+0.84%) | 1,427,000 |
| 26 Dec 2008 | JPY | 930 | 955 | 930 | 955 | 955 | +31 (+3.35%) | 1,115,000 |
| 25 Dec 2008 | JPY | 919 | 924 | 919 | 924 | 924 | +21 (+2.33%) | 502,000 |
| 24 Dec 2008 | JPY | 917 | 917 | 903 | 903 | 903 | -11 (-1.20%) | 1,247,000 |
| 22 Dec 2008 | JPY | 889 | 914 | 889 | 914 | 914 | +25 (+2.81%) | 1,368,000 |
| 19 Dec 2008 | JPY | 902 | 902 | 889 | 889 | 889 | -12 (-1.33%) | 2,653,000 |
| 18 Dec 2008 | JPY | 951 | 951 | 901 | 901 | 901 | -50 (-5.26%) | 4,157,000 |
| 17 Dec 2008 | JPY | 955 | 955 | 951 | 951 | 951 | -4 (-0.42%) | 1,726,000 |
| 16 Dec 2008 | JPY | 990 | 990 | 955 | 955 | 955 | -35 (-3.54%) | 1,482,000 |
| 15 Dec 2008 | JPY | 1,001 | 1,001 | 990 | 990 | 990 | +56 (+6.00%) | 1,919,000 |
| 12 Dec 2008 | JPY | 1,033 | 1,033 | 934 | 934 | 934 | -98 (-9.50%) | 4,777,000 |
| 11 Dec 2008 | JPY | 1,012 | 1,032 | 1,012 | 1,032 | 1,032 | +47 (+4.77%) | 2,416,000 |
| 10 Dec 2008 | JPY | 984 | 985 | 984 | 985 | 985 | +1 (+0.10%) | 2,451,000 |
| 9 Dec 2008 | JPY | 959 | 984 | 959 | 984 | 984 | +25 (+2.61%) | 2,788,000 |
| 8 Dec 2008 | JPY | 864 | 959 | 864 | 959 | 959 | +95 (+11.00%) | 2,836,000 |
| 5 Dec 2008 | JPY | 891 | 891 | 864 | 864 | 864 | -27 (-3.03%) | 2,321,000 |
| 4 Dec 2008 | JPY | 899 | 899 | 891 | 891 | 891 | -8 (-0.89%) | 2,678,000 |
| 3 Dec 2008 | JPY | 898 | 899 | 898 | 899 | 899 | +1 (+0.11%) | 1,857,000 |
| 2 Dec 2008 | JPY | 987 | 987 | 898 | 898 | 898 | -89 (-9.02%) | 1,881,000 |
| 1 Dec 2008 | JPY | 1,016 | 1,016 | 987 | 987 | 987 | -29 (-2.85%) | 1,336,000 |
| 28 Nov 2008 | JPY | 988 | 1,016 | 988 | 1,016 | 1,016 | +28 (+2.83%) | 1,846,000 |
| 27 Nov 2008 | JPY | 948 | 988 | 948 | 988 | 988 | +40 (+4.22%) | 1,468,000 |
| 26 Nov 2008 | JPY | 882 | 948 | 882 | 948 | 948 | -50 (-5.01%) | 1,973,000 |
| 25 Nov 2008 | JPY | 954 | 998 | 954 | 998 | 998 | +44 (+4.61%) | 2,348,000 |
| 21 Nov 2008 | JPY | 902 | 954 | 902 | 954 | 954 | +52 (+5.76%) | 3,077,000 |
| 20 Nov 2008 | JPY | 1,032 | 1,032 | 902 | 902 | 902 | -130 (-12.60%) | 3,392,000 |
| 19 Nov 2008 | JPY | 1,028 | 1,032 | 1,028 | 1,032 | 1,032 | +4 (+0.39%) | 1,933,000 |
| 18 Nov 2008 | JPY | 1,051 | 1,051 | 1,028 | 1,028 | 1,028 | -23 (-2.19%) | 1,684,000 |
