Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | JPY | 1,060 | 1,060 | 1,051 | 1,051 | 1,051 | -9 (-0.85%) | 3,000 |
14 Nov 2008 | JPY | 1,016 | 1,060 | 1,016 | 1,060 | 1,060 | +44 (+4.33%) | 2,955,000 |
13 Nov 2008 | JPY | 1,128 | 1,128 | 1,016 | 1,016 | 1,016 | -112 (-9.93%) | 3,917,000 |
12 Nov 2008 | JPY | 1,199 | 1,199 | 1,128 | 1,128 | 1,128 | -71 (-5.92%) | 2,649,000 |
11 Nov 2008 | JPY | 1,206 | 1,206 | 1,199 | 1,199 | 1,199 | -6 (-0.50%) | 5,214,000 |
10 Nov 2008 | JPY | 1,110 | 1,205 | 1,110 | 1,205 | 1,205 | +95 (+8.56%) | 4,877,000 |
7 Nov 2008 | JPY | 1,147 | 1,147 | 1,110 | 1,110 | 1,110 | -37 (-3.23%) | 6,557,000 |
6 Nov 2008 | JPY | 1,275 | 1,275 | 1,147 | 1,147 | 1,147 | -128 (-10.04%) | 5,344,000 |
5 Nov 2008 | JPY | 1,100 | 1,275 | 1,100 | 1,275 | 1,275 | +177 (+16.12%) | 7,231,000 |
4 Nov 2008 | JPY | 998 | 1,098 | 998 | 1,098 | 1,098 | +100 (+10.02%) | 1,931,000 |
31 Oct 2008 | JPY | 1,016 | 1,016 | 998 | 998 | 998 | -14 (-1.38%) | 4,373,000 |
30 Oct 2008 | JPY | 944 | 1,012 | 944 | 1,012 | 1,012 | +100 (+10.96%) | 3,552,000 |
29 Oct 2008 | JPY | 847 | 912 | 847 | 912 | 912 | +65 (+7.67%) | 3,690,000 |
28 Oct 2008 | JPY | 772.2047 | 847 | 772.2047 | 847 | 847 | +87 (+11.45%) | 4,063,000 |
27 Oct 2008 | JPY | 820 | 820 | 760 | 760 | 760 | -60 (-7.32%) | 5,939,000 |
24 Oct 2008 | JPY | 920 | 920 | 820 | 820 | 820 | -100 (-10.87%) | 3,929,000 |
23 Oct 2008 | JPY | 973 | 973 | 920 | 920 | 920 | -53 (-5.45%) | 4,927,000 |
22 Oct 2008 | JPY | 1,031 | 1,031 | 973 | 973 | 973 | -58 (-5.63%) | 3,607,000 |
21 Oct 2008 | JPY | 1,036 | 1,036 | 1,031 | 1,031 | 1,031 | -5 (-0.48%) | 3,919,000 |
20 Oct 2008 | JPY | 943 | 1,036 | 943 | 1,036 | 1,036 | +93 (+9.86%) | 4,291,000 |
17 Oct 2008 | JPY | 935 | 943 | 935 | 943 | 943 | +8 (+0.86%) | 3,986,000 |
16 Oct 2008 | JPY | 1,054 | 1,054 | 935 | 935 | 935 | -119 (-11.29%) | 5,980,000 |
15 Oct 2008 | JPY | 957 | 1,054 | 957 | 1,054 | 1,054 | +100 (+10.48%) | 5,656,000 |
14 Oct 2008 | JPY | 854 | 954 | 854 | 954 | 954 | +100 (+11.71%) | 1,421,000 |
10 Oct 2008 | JPY | 922 | 922 | 854 | 854 | 854 | -68 (-7.38%) | 5,786,000 |
9 Oct 2008 | JPY | 929 | 929 | 922 | 922 | 922 | +19 (+2.10%) | 4,186,000 |
8 Oct 2008 | JPY | 1,012 | 1,012 | 903 | 903 | 903 | -109 (-10.77%) | 4,603,000 |
7 Oct 2008 | JPY | 977 | 1,012 | 977 | 1,012 | 1,012 | -75 (-6.90%) | 6,429,000 |
6 Oct 2008 | JPY | 1,132 | 1,132 | 1,087 | 1,087 | 1,087 | -45 (-3.98%) | 4,054,000 |
3 Oct 2008 | JPY | 1,270 | 1,270 | 1,132 | 1,132 | 1,132 | -141 (-11.08%) | 5,334,000 |