TSE:5333 - NGK Insulators Ltd NGK Insulators Ltd.
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2008 JPY 1,060 1,060 1,051 1,051 1,051 -9 (-0.85%) 3,000
14 Nov 2008 JPY 1,016 1,060 1,016 1,060 1,060 +44 (+4.33%) 2,955,000
13 Nov 2008 JPY 1,128 1,128 1,016 1,016 1,016 -112 (-9.93%) 3,917,000
12 Nov 2008 JPY 1,199 1,199 1,128 1,128 1,128 -71 (-5.92%) 2,649,000
11 Nov 2008 JPY 1,206 1,206 1,199 1,199 1,199 -6 (-0.50%) 5,214,000
10 Nov 2008 JPY 1,110 1,205 1,110 1,205 1,205 +95 (+8.56%) 4,877,000
7 Nov 2008 JPY 1,147 1,147 1,110 1,110 1,110 -37 (-3.23%) 6,557,000
6 Nov 2008 JPY 1,275 1,275 1,147 1,147 1,147 -128 (-10.04%) 5,344,000
5 Nov 2008 JPY 1,100 1,275 1,100 1,275 1,275 +177 (+16.12%) 7,231,000
4 Nov 2008 JPY 998 1,098 998 1,098 1,098 +100 (+10.02%) 1,931,000
31 Oct 2008 JPY 1,016 1,016 998 998 998 -14 (-1.38%) 4,373,000
30 Oct 2008 JPY 944 1,012 944 1,012 1,012 +100 (+10.96%) 3,552,000
29 Oct 2008 JPY 847 912 847 912 912 +65 (+7.67%) 3,690,000
28 Oct 2008 JPY 772.2047 847 772.2047 847 847 +87 (+11.45%) 4,063,000
27 Oct 2008 JPY 820 820 760 760 760 -60 (-7.32%) 5,939,000
24 Oct 2008 JPY 920 920 820 820 820 -100 (-10.87%) 3,929,000
23 Oct 2008 JPY 973 973 920 920 920 -53 (-5.45%) 4,927,000
22 Oct 2008 JPY 1,031 1,031 973 973 973 -58 (-5.63%) 3,607,000
21 Oct 2008 JPY 1,036 1,036 1,031 1,031 1,031 -5 (-0.48%) 3,919,000
20 Oct 2008 JPY 943 1,036 943 1,036 1,036 +93 (+9.86%) 4,291,000
17 Oct 2008 JPY 935 943 935 943 943 +8 (+0.86%) 3,986,000
16 Oct 2008 JPY 1,054 1,054 935 935 935 -119 (-11.29%) 5,980,000
15 Oct 2008 JPY 957 1,054 957 1,054 1,054 +100 (+10.48%) 5,656,000
14 Oct 2008 JPY 854 954 854 954 954 +100 (+11.71%) 1,421,000
10 Oct 2008 JPY 922 922 854 854 854 -68 (-7.38%) 5,786,000
9 Oct 2008 JPY 929 929 922 922 922 +19 (+2.10%) 4,186,000
8 Oct 2008 JPY 1,012 1,012 903 903 903 -109 (-10.77%) 4,603,000
7 Oct 2008 JPY 977 1,012 977 1,012 1,012 -75 (-6.90%) 6,429,000
6 Oct 2008 JPY 1,132 1,132 1,087 1,087 1,087 -45 (-3.98%) 4,054,000
3 Oct 2008 JPY 1,270 1,270 1,132 1,132 1,132 -141 (-11.08%) 5,334,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms