Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | JPY | 1,260 | 1,286 | 1,260 | 1,286 | 1,286 | +26 (+2.06%) | 2,384,000 |
30 Sep 2008 | JPY | 1,328 | 1,328 | 1,260 | 1,260 | 1,260 | -68 (-5.12%) | 3,598,000 |
29 Sep 2008 | JPY | 1,442 | 1,442 | 1,328 | 1,328 | 1,328 | -113 (-7.84%) | 3,923,000 |
26 Sep 2008 | JPY | 1,384 | 1,441 | 1,384 | 1,441 | 1,441 | +57 (+4.12%) | 6,178,000 |
25 Sep 2008 | JPY | 1,391 | 1,391 | 1,384 | 1,384 | 1,384 | -18 (-1.28%) | 2,817,000 |
24 Sep 2008 | JPY | 1,379 | 1,402 | 1,379 | 1,402 | 1,402 | +76 (+5.73%) | 5,511,000 |
22 Sep 2008 | JPY | 1,177 | 1,326 | 1,177 | 1,326 | 1,326 | +149 (+12.66%) | 5,458,000 |
19 Sep 2008 | JPY | 1,124 | 1,177 | 1,124 | 1,177 | 1,177 | +53 (+4.72%) | 2,909,000 |
18 Sep 2008 | JPY | 1,152 | 1,152 | 1,124 | 1,124 | 1,124 | -28 (-2.43%) | 1,979,000 |
17 Sep 2008 | JPY | 1,181 | 1,181 | 1,152 | 1,152 | 1,152 | +18 (+1.59%) | 2,561,000 |
16 Sep 2008 | JPY | 1,229 | 1,229 | 1,134 | 1,134 | 1,134 | -95 (-7.73%) | 3,625,000 |
12 Sep 2008 | JPY | 1,183 | 1,229 | 1,183 | 1,229 | 1,229 | +46 (+3.89%) | 4,287,000 |
11 Sep 2008 | JPY | 1,231 | 1,231 | 1,183 | 1,183 | 1,183 | -48 (-3.90%) | 3,459,000 |
10 Sep 2008 | JPY | 1,232 | 1,232 | 1,213 | 1,231 | 1,231 | +4 (+0.33%) | 2,935,000 |
9 Sep 2008 | JPY | 1,300 | 1,300 | 1,227 | 1,227 | 1,227 | -73 (-5.62%) | 2,322,000 |
8 Sep 2008 | JPY | 1,211 | 1,300 | 1,211 | 1,300 | 1,300 | +89 (+7.35%) | 3,731,000 |
5 Sep 2008 | JPY | 1,192 | 1,211 | 1,192 | 1,211 | 1,211 | +4 (+0.33%) | 4,595,000 |
4 Sep 2008 | JPY | 1,275 | 1,275 | 1,207 | 1,207 | 1,207 | -68 (-5.33%) | 4,996,000 |
3 Sep 2008 | JPY | 1,299 | 1,299 | 1,275 | 1,275 | 1,275 | -24 (-1.85%) | 2,178,000 |
2 Sep 2008 | JPY | 1,341 | 1,341 | 1,299 | 1,299 | 1,299 | -33 (-2.48%) | 2,814,000 |
1 Sep 2008 | JPY | 1,324 | 1,332 | 1,324 | 1,332 | 1,332 | +8 (+0.60%) | 2,580,000 |
29 Aug 2008 | JPY | 1,350 | 1,350 | 1,324 | 1,324 | 1,324 | -1 (-0.08%) | 7,266,000 |
28 Aug 2008 | JPY | 1,377 | 1,377 | 1,325 | 1,325 | 1,325 | -52 (-3.78%) | 3,512,000 |
27 Aug 2008 | JPY | 1,386 | 1,386 | 1,377 | 1,377 | 1,377 | -19 (-1.36%) | 1,685,000 |
26 Aug 2008 | JPY | 1,405 | 1,405 | 1,396 | 1,396 | 1,396 | -20 (-1.41%) | 2,182,000 |
25 Aug 2008 | JPY | 1,396 | 1,416 | 1,396 | 1,416 | 1,416 | +20 (+1.43%) | 2,548,000 |
22 Aug 2008 | JPY | 1,451 | 1,451 | 1,396 | 1,396 | 1,396 | -54 (-3.72%) | 3,370,000 |
21 Aug 2008 | JPY | 1,471 | 1,471 | 1,450 | 1,450 | 1,450 | -21 (-1.43%) | 1,605,000 |
20 Aug 2008 | JPY | 1,469 | 1,471 | 1,469 | 1,471 | 1,471 | +2 (+0.14%) | 1,651,000 |
19 Aug 2008 | JPY | 1,502 | 1,502 | 1,469 | 1,469 | 1,469 | -33 (-2.20%) | 2,034,000 |