Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | JPY | 1,519 | 1,519 | 1,502 | 1,502 | 1,502 | -12 (-0.79%) | 2,348,000 |
15 Aug 2008 | JPY | 1,513 | 1,514 | 1,513 | 1,514 | 1,514 | +1 (+0.07%) | 2,383,000 |
14 Aug 2008 | JPY | 1,504 | 1,513 | 1,504 | 1,513 | 1,513 | +6 (+0.40%) | 2,023,000 |
13 Aug 2008 | JPY | 1,587 | 1,587 | 1,507 | 1,507 | 1,507 | -81 (-5.10%) | 4,013,000 |
12 Aug 2008 | JPY | 1,584 | 1,588 | 1,584 | 1,588 | 1,588 | +4 (+0.25%) | 3,011,000 |
11 Aug 2008 | JPY | 1,586 | 1,586 | 1,584 | 1,584 | 1,584 | +28 (+1.80%) | 2,876,000 |
8 Aug 2008 | JPY | 1,520 | 1,556 | 1,520 | 1,556 | 1,556 | 0.0 (0.0%) | 4,321,000 |
7 Aug 2008 | JPY | 1,565 | 1,565 | 1,556 | 1,556 | 1,556 | +16 (+1.04%) | 3,997,000 |
6 Aug 2008 | JPY | 1,421 | 1,540 | 1,421 | 1,540 | 1,540 | +118 (+8.30%) | 4,781,000 |
5 Aug 2008 | JPY | 1,470 | 1,470 | 1,422 | 1,422 | 1,422 | -48 (-3.27%) | 5,533,000 |
4 Aug 2008 | JPY | 1,479 | 1,479 | 1,470 | 1,470 | 1,470 | -9 (-0.61%) | 5,883,000 |
1 Aug 2008 | JPY | 1,584 | 1,584 | 1,479 | 1,479 | 1,479 | -103 (-6.51%) | 7,892,000 |
31 Jul 2008 | JPY | 1,630 | 1,630 | 1,582 | 1,582 | 1,582 | -48 (-2.94%) | 7,071,000 |
30 Jul 2008 | JPY | 1,633.8024 | 1,633.8024 | 1,630 | 1,630 | 1,630 | -138 (-7.81%) | 9,957,000 |
29 Jul 2008 | JPY | 1,738 | 1,768 | 1,738 | 1,768 | 1,768 | +19 (+1.09%) | 7,823,000 |
28 Jul 2008 | JPY | 1,768 | 1,768 | 1,749 | 1,749 | 1,749 | -133 (-7.07%) | 5,350,000 |
25 Jul 2008 | JPY | 1,905 | 1,905 | 1,882 | 1,882 | 1,882 | -76 (-3.88%) | 2,010,000 |
24 Jul 2008 | JPY | 1,918 | 1,958 | 1,918 | 1,958 | 1,958 | +60 (+3.16%) | 2,505,000 |
23 Jul 2008 | JPY | 1,884 | 1,898 | 1,884 | 1,898 | 1,898 | +36 (+1.93%) | 2,112,000 |
22 Jul 2008 | JPY | 1,849 | 1,865 | 1,821 | 1,862 | 1,862 | +45 (+2.48%) | 1,436,000 |
18 Jul 2008 | JPY | 1,829 | 1,829 | 1,817 | 1,817 | 1,817 | -12 (-0.66%) | 1,983,000 |
17 Jul 2008 | JPY | 1,787 | 1,829 | 1,787 | 1,829 | 1,829 | +42 (+2.35%) | 2,005,000 |
16 Jul 2008 | JPY | 1,811 | 1,811 | 1,787 | 1,787 | 1,787 | -24 (-1.33%) | 2,877,000 |
15 Jul 2008 | JPY | 1,835 | 1,835 | 1,811 | 1,811 | 1,811 | -79 (-4.18%) | 3,269,000 |
14 Jul 2008 | JPY | 1,918 | 1,918 | 1,890 | 1,890 | 1,890 | -28 (-1.46%) | 2,857,000 |
11 Jul 2008 | JPY | 1,912 | 1,918 | 1,912 | 1,918 | 1,918 | -8 (-0.42%) | 3,893,000 |
10 Jul 2008 | JPY | 1,957 | 1,957 | 1,926 | 1,926 | 1,926 | -30 (-1.53%) | 2,325,000 |
9 Jul 2008 | JPY | 1,952 | 1,956 | 1,952 | 1,956 | 1,956 | +4 (+0.20%) | 3,238,000 |
8 Jul 2008 | JPY | 2,014 | 2,014 | 1,952 | 1,952 | 1,952 | -88 (-4.31%) | 3,634,000 |
7 Jul 2008 | JPY | 2,035 | 2,040 | 2,035 | 2,040 | 2,040 | +5 (+0.25%) | 1,721,000 |