Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 1,987 | 2,035 | 1,987 | 2,035 | 2,035 | +48 (+2.42%) | 1,952,000 |
3 Jul 2008 | JPY | 2,080 | 2,080 | 1,987 | 1,987 | 1,987 | -93 (-4.47%) | 5,921,000 |
2 Jul 2008 | JPY | 2,050 | 2,080 | 2,050 | 2,080 | 2,080 | +30 (+1.46%) | 3,646,000 |
1 Jul 2008 | JPY | 2,065 | 2,065 | 2,050 | 2,050 | 2,050 | -15 (-0.73%) | 2,109,000 |
30 Jun 2008 | JPY | 2,108 | 2,108 | 2,065 | 2,065 | 2,065 | -25 (-1.20%) | 1,509,000 |
27 Jun 2008 | JPY | 2,145 | 2,145 | 2,090 | 2,090 | 2,090 | -55 (-2.56%) | 2,953,000 |
26 Jun 2008 | JPY | 2,195 | 2,195 | 2,145 | 2,145 | 2,145 | -50 (-2.28%) | 2,662,000 |
25 Jun 2008 | JPY | 2,220 | 2,220 | 2,195 | 2,195 | 2,195 | -25 (-1.13%) | 2,275,000 |
24 Jun 2008 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 2,111,000 |
23 Jun 2008 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | +35 (+1.60%) | 4,081,000 |
20 Jun 2008 | JPY | 2,295 | 2,295 | 2,185 | 2,185 | 2,185 | -110 (-4.79%) | 4,774,000 |
19 Jun 2008 | JPY | 2,415 | 2,415 | 2,295 | 2,295 | 2,295 | -120 (-4.97%) | 7,674,000 |
18 Jun 2008 | JPY | 2,270 | 2,415 | 2,270 | 2,415 | 2,415 | +145 (+6.39%) | 7,977,000 |
17 Jun 2008 | JPY | 2,304 | 2,304 | 2,270 | 2,270 | 2,270 | -35 (-1.52%) | 2,547,000 |
16 Jun 2008 | JPY | 2,286 | 2,305 | 2,286 | 2,305 | 2,305 | +20 (+0.88%) | 4,620,000 |
13 Jun 2008 | JPY | 2,325 | 2,325 | 2,285 | 2,285 | 2,285 | -30 (-1.30%) | 9,933,000 |
12 Jun 2008 | JPY | 2,351 | 2,351 | 2,315 | 2,315 | 2,315 | -30 (-1.28%) | 7,647,000 |
11 Jun 2008 | JPY | 2,190 | 2,345 | 2,190 | 2,345 | 2,345 | +155 (+7.08%) | 9,717,000 |
10 Jun 2008 | JPY | 2,165 | 2,190 | 2,165 | 2,190 | 2,190 | +25 (+1.15%) | 8,036,000 |
9 Jun 2008 | JPY | 2,105 | 2,165 | 2,105 | 2,165 | 2,165 | +10 (+0.46%) | 7,366,000 |
6 Jun 2008 | JPY | 2,020 | 2,155 | 2,020 | 2,155 | 2,155 | +135 (+6.68%) | 9,287,000 |
5 Jun 2008 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +98 (+5.10%) | 4,807,000 |
4 Jun 2008 | JPY | 1,937 | 1,937 | 1,922 | 1,922 | 1,922 | -15 (-0.77%) | 3,969,000 |
3 Jun 2008 | JPY | 1,949 | 1,949 | 1,937 | 1,937 | 1,937 | -12 (-0.62%) | 2,167,000 |
2 Jun 2008 | JPY | 1,927 | 1,949 | 1,927 | 1,949 | 1,949 | +22 (+1.14%) | 2,400,000 |
30 May 2008 | JPY | 1,887 | 1,927 | 1,887 | 1,927 | 1,927 | +39 (+2.07%) | 2,769,000 |
29 May 2008 | JPY | 1,796 | 1,888 | 1,796 | 1,888 | 1,888 | +92 (+5.12%) | 2,984,000 |
28 May 2008 | JPY | 1,813 | 1,813 | 1,796 | 1,796 | 1,796 | -41 (-2.23%) | 2,659,000 |
27 May 2008 | JPY | 1,822 | 1,837 | 1,822 | 1,837 | 1,837 | +10 (+0.55%) | 1,301,000 |
26 May 2008 | JPY | 1,890 | 1,890 | 1,827 | 1,827 | 1,827 | -80 (-4.20%) | 3,233,000 |