Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 1,986 | 1,986 | 1,931 | 1,931 | 1,931 | -55 (-2.77%) | 1,693,000 |
7 Apr 2008 | JPY | 1,968 | 1,986 | 1,968 | 1,986 | 1,986 | +66 (+3.44%) | 2,492,000 |
4 Apr 2008 | JPY | 1,929 | 1,929 | 1,920 | 1,920 | 1,920 | -44 (-2.24%) | 2,355,000 |
3 Apr 2008 | JPY | 1,931 | 1,964 | 1,931 | 1,964 | 1,964 | +38 (+1.97%) | 3,117,000 |
2 Apr 2008 | JPY | 1,844 | 1,926 | 1,844 | 1,926 | 1,926 | +82 (+4.45%) | 4,573,000 |
1 Apr 2008 | JPY | 1,764 | 1,844 | 1,764 | 1,844 | 1,844 | +80 (+4.54%) | 5,427,000 |
31 Mar 2008 | JPY | 1,862 | 1,862 | 1,764 | 1,764 | 1,764 | -98 (-5.26%) | 5,028,000 |
28 Mar 2008 | JPY | 1,834 | 1,862 | 1,834 | 1,862 | 1,862 | +28 (+1.53%) | 5,150,000 |
27 Mar 2008 | JPY | 1,773 | 1,834 | 1,773 | 1,834 | 1,834 | +9 (+0.49%) | 5,351,000 |
26 Mar 2008 | JPY | 1,782 | 1,825 | 1,782 | 1,825 | 1,825 | +32 (+1.78%) | 4,029,000 |
25 Mar 2008 | JPY | 1,743 | 1,793 | 1,743 | 1,793 | 1,793 | +96 (+5.66%) | 6,543,000 |
24 Mar 2008 | JPY | 1,673 | 1,697 | 1,673 | 1,697 | 1,697 | +33 (+1.98%) | 4,861,000 |
21 Mar 2008 | JPY | 1,633 | 1,664 | 1,633 | 1,664 | 1,664 | +39 (+2.40%) | 2,843,000 |
19 Mar 2008 | JPY | 1,635 | 1,635 | 1,625 | 1,625 | 1,625 | -10 (-0.61%) | 3,907,000 |
18 Mar 2008 | JPY | 1,618 | 1,635 | 1,618 | 1,635 | 1,635 | +23 (+1.43%) | 4,687,000 |
17 Mar 2008 | JPY | 1,751 | 1,751 | 1,612 | 1,612 | 1,612 | -139 (-7.94%) | 6,070,000 |
14 Mar 2008 | JPY | 1,783.0153 | 1,783.0153 | 1,751 | 1,751 | 1,751 | -25 (-1.41%) | 7,545,000 |
13 Mar 2008 | JPY | 1,768 | 1,776 | 1,768 | 1,776 | 1,776 | -97 (-5.18%) | 5,970,000 |
12 Mar 2008 | JPY | 1,888 | 1,888 | 1,873 | 1,873 | 1,873 | -15 (-0.79%) | 6,607,000 |
11 Mar 2008 | JPY | 1,801 | 1,888 | 1,801 | 1,888 | 1,888 | +87 (+4.83%) | 7,124,000 |
10 Mar 2008 | JPY | 1,873 | 1,873 | 1,801 | 1,801 | 1,801 | -72 (-3.84%) | 8,338,000 |
7 Mar 2008 | JPY | 2,070 | 2,070 | 1,873 | 1,873 | 1,873 | -197 (-9.52%) | 14,414,000 |
6 Mar 2008 | JPY | 2,150 | 2,150 | 2,070 | 2,070 | 2,070 | -80 (-3.72%) | 6,372,000 |
5 Mar 2008 | JPY | 2,220 | 2,220 | 2,150 | 2,150 | 2,150 | -70 (-3.15%) | 3,350,000 |
4 Mar 2008 | JPY | 2,270 | 2,270 | 2,220 | 2,220 | 2,220 | -50 (-2.20%) | 4,001,000 |
3 Mar 2008 | JPY | 2,425 | 2,425 | 2,270 | 2,270 | 2,270 | -155 (-6.39%) | 3,015,000 |
29 Feb 2008 | JPY | 2,492 | 2,492 | 2,425 | 2,425 | 2,425 | -105 (-4.15%) | 2,788,000 |
28 Feb 2008 | JPY | 2,576 | 2,576 | 2,530 | 2,530 | 2,530 | -45 (-1.75%) | 2,174,000 |
27 Feb 2008 | JPY | 2,516 | 2,575 | 2,516 | 2,575 | 2,575 | +60 (+2.39%) | 3,359,000 |
26 Feb 2008 | JPY | 2,540.9373 | 2,540.9373 | 2,515 | 2,515 | 2,515 | +50 (+2.03%) | 5,466,000 |