Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | JPY | 2,345 | 2,465 | 2,345 | 2,465 | 2,465 | +120 (+5.12%) | 4,023,000 |
22 Feb 2008 | JPY | 2,450 | 2,450 | 2,345 | 2,345 | 2,345 | -105 (-4.29%) | 5,175,000 |
21 Feb 2008 | JPY | 2,390 | 2,450 | 2,390 | 2,450 | 2,450 | +60 (+2.51%) | 2,578,000 |
20 Feb 2008 | JPY | 2,475 | 2,475 | 2,390 | 2,390 | 2,390 | -125 (-4.97%) | 2,645,000 |
19 Feb 2008 | JPY | 2,505 | 2,515 | 2,505 | 2,515 | 2,515 | -35 (-1.37%) | 2,473,000 |
18 Feb 2008 | JPY | 2,600 | 2,600 | 2,550 | 2,550 | 2,550 | +10 (+0.39%) | 2,997,000 |
15 Feb 2008 | JPY | 2,545 | 2,550 | 2,480 | 2,540 | 2,540 | -20 (-0.78%) | 3,601,000 |
14 Feb 2008 | JPY | 2,534 | 2,560 | 2,534 | 2,560 | 2,560 | +75 (+3.02%) | 2,977,000 |
13 Feb 2008 | JPY | 2,554 | 2,554 | 2,485 | 2,485 | 2,485 | -5 (-0.20%) | 3,637,000 |
12 Feb 2008 | JPY | 2,555 | 2,555 | 2,490 | 2,490 | 2,490 | -65 (-2.54%) | 2,467,000 |
8 Feb 2008 | JPY | 2,630 | 2,630 | 2,555 | 2,555 | 2,555 | -75 (-2.85%) | 2,860,000 |
7 Feb 2008 | JPY | 2,620 | 2,630 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 1,935,000 |
6 Feb 2008 | JPY | 2,785 | 2,785 | 2,630 | 2,630 | 2,630 | -155 (-5.57%) | 3,343,000 |
5 Feb 2008 | JPY | 2,870 | 2,870 | 2,785 | 2,785 | 2,785 | -95 (-3.30%) | 3,379,000 |
4 Feb 2008 | JPY | 2,916 | 2,916 | 2,880 | 2,880 | 2,880 | -35 (-1.20%) | 3,419,000 |
1 Feb 2008 | JPY | 2,740 | 2,915 | 2,740 | 2,915 | 2,915 | +175 (+6.39%) | 4,707,000 |
31 Jan 2008 | JPY | 2,655 | 2,740 | 2,655 | 2,740 | 2,740 | +155 (+6.00%) | 4,359,000 |
30 Jan 2008 | JPY | 2,680 | 2,680 | 2,585 | 2,585 | 2,585 | -95 (-3.54%) | 2,258,000 |
29 Jan 2008 | JPY | 2,625 | 2,680 | 2,625 | 2,680 | 2,680 | +55 (+2.10%) | 2,596,000 |
28 Jan 2008 | JPY | 2,684 | 2,684 | 2,625 | 2,625 | 2,625 | -110 (-4.02%) | 2,123,000 |
25 Jan 2008 | JPY | 2,635 | 2,735 | 2,635 | 2,735 | 2,735 | +100 (+3.80%) | 2,519,000 |
24 Jan 2008 | JPY | 2,521 | 2,635 | 2,521 | 2,635 | 2,635 | +115 (+4.56%) | 3,394,000 |
23 Jan 2008 | JPY | 2,379 | 2,520 | 2,379 | 2,520 | 2,520 | +130 (+5.44%) | 4,242,000 |
22 Jan 2008 | JPY | 2,555 | 2,555 | 2,390 | 2,390 | 2,390 | -165 (-6.46%) | 2,796,000 |
21 Jan 2008 | JPY | 2,660 | 2,660 | 2,555 | 2,555 | 2,555 | -105 (-3.95%) | 3,844,000 |
18 Jan 2008 | JPY | 2,571 | 2,660 | 2,571 | 2,660 | 2,660 | +90 (+3.50%) | 3,301,000 |
17 Jan 2008 | JPY | 2,417 | 2,570 | 2,417 | 2,570 | 2,570 | +155 (+6.42%) | 5,518,000 |
16 Jan 2008 | JPY | 2,420 | 2,505 | 2,370 | 2,415 | 2,415 | -125 (-4.92%) | 3,774,000 |
15 Jan 2008 | JPY | 2,600 | 2,600 | 2,540 | 2,540 | 2,540 | -60 (-2.31%) | 3,760,000 |
11 Jan 2008 | JPY | 2,541 | 2,600 | 2,541 | 2,600 | 2,600 | +60 (+2.36%) | 6,232,000 |