Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 2,760 | 2,760 | 2,540 | 2,540 | 2,540 | -220 (-7.97%) | 7,330,000 |
9 Jan 2008 | JPY | 2,730 | 2,760 | 2,730 | 2,760 | 2,760 | +30 (+1.10%) | 2,339,000 |
8 Jan 2008 | JPY | 2,720 | 2,730 | 2,720 | 2,730 | 2,730 | +10 (+0.37%) | 2,370,000 |
7 Jan 2008 | JPY | 2,800 | 2,800 | 2,720 | 2,720 | 2,720 | -80 (-2.86%) | 3,375,000 |
4 Jan 2008 | JPY | 2,885 | 2,885 | 2,790 | 2,800 | 2,800 | -230 (-7.59%) | 3,352,000 |
28 Dec 2007 | JPY | 3,050 | 3,050 | 3,010 | 3,030 | 3,030 | -80 (-2.57%) | 630,000 |
27 Dec 2007 | JPY | 3,140 | 3,140 | 3,110 | 3,110 | 3,110 | -30 (-0.96%) | 1,595,000 |
26 Dec 2007 | JPY | 3,155 | 3,155 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 1,709,000 |
25 Dec 2007 | JPY | 3,100 | 3,150 | 3,100 | 3,150 | 3,150 | +150 (+5%) | 2,652,000 |
21 Dec 2007 | JPY | 2,971 | 3,000 | 2,971 | 3,000 | 3,000 | +30 (+1.01%) | 2,522,000 |
20 Dec 2007 | JPY | 2,950 | 2,970 | 2,950 | 2,970 | 2,970 | +20 (+0.68%) | 4,113,000 |
19 Dec 2007 | JPY | 2,958 | 2,958 | 2,950 | 2,950 | 2,950 | +25 (+0.85%) | 4,938,000 |
18 Dec 2007 | JPY | 2,920 | 2,995 | 2,815 | 2,925 | 2,925 | -55 (-1.85%) | 3,570,000 |
17 Dec 2007 | JPY | 3,076 | 3,076 | 2,980 | 2,980 | 2,980 | -70 (-2.30%) | 2,858,000 |
14 Dec 2007 | JPY | 3,125 | 3,125 | 3,050 | 3,050 | 3,050 | -90 (-2.87%) | 4,844,000 |
13 Dec 2007 | JPY | 3,230 | 3,230 | 3,140 | 3,140 | 3,140 | -90 (-2.79%) | 2,428,000 |
12 Dec 2007 | JPY | 3,130 | 3,230 | 3,130 | 3,230 | 3,230 | +120 (+3.86%) | 3,498,000 |
11 Dec 2007 | JPY | 3,199 | 3,199 | 3,110 | 3,110 | 3,110 | -120 (-3.72%) | 5,363,000 |
10 Dec 2007 | JPY | 3,222 | 3,230 | 3,222 | 3,230 | 3,230 | -100 (-3.00%) | 3,786,000 |
7 Dec 2007 | JPY | 3,314 | 3,330 | 3,314 | 3,330 | 3,330 | +20 (+0.60%) | 3,200,000 |
6 Dec 2007 | JPY | 3,328 | 3,328 | 3,310 | 3,310 | 3,310 | -40 (-1.19%) | 3,804,000 |
5 Dec 2007 | JPY | 3,288.7144 | 3,350 | 3,288.7144 | 3,350 | 3,350 | +130 (+4.04%) | 3,444,000 |
4 Dec 2007 | JPY | 3,320 | 3,320 | 3,220 | 3,220 | 3,220 | -100 (-3.01%) | 2,069,000 |
3 Dec 2007 | JPY | 3,410 | 3,410 | 3,320 | 3,320 | 3,320 | -90 (-2.64%) | 2,039,000 |
30 Nov 2007 | JPY | 3,320 | 3,410 | 3,320 | 3,410 | 3,410 | +90 (+2.71%) | 2,584,000 |
29 Nov 2007 | JPY | 3,250 | 3,320 | 3,250 | 3,320 | 3,320 | +70 (+2.15%) | 3,009,000 |
28 Nov 2007 | JPY | 3,260 | 3,290 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 2,455,000 |
27 Nov 2007 | JPY | 3,350 | 3,350 | 3,280 | 3,280 | 3,280 | -70 (-2.09%) | 3,402,000 |
26 Nov 2007 | JPY | 3,340 | 3,440 | 3,310 | 3,350 | 3,350 | -40 (-1.18%) | 3,358,000 |
22 Nov 2007 | JPY | 3,590 | 3,590 | 3,390 | 3,390 | 3,390 | -200 (-5.57%) | 5,784,000 |