Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 3,783 | 3,783 | 3,590 | 3,590 | 3,590 | -190 (-5.03%) | 2,092,000 |
20 Nov 2007 | JPY | 3,560 | 3,780 | 3,560 | 3,780 | 3,780 | +220 (+6.18%) | 2,596,000 |
19 Nov 2007 | JPY | 3,670 | 3,670 | 3,560 | 3,560 | 3,560 | -110 (-3.00%) | 1,254,000 |
16 Nov 2007 | JPY | 3,730 | 3,730 | 3,670 | 3,670 | 3,670 | -60 (-1.61%) | 1,489,000 |
15 Nov 2007 | JPY | 3,830 | 3,830 | 3,730 | 3,730 | 3,730 | -100 (-2.61%) | 1,733,000 |
14 Nov 2007 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +140 (+3.79%) | 1,713,000 |
13 Nov 2007 | JPY | 3,670 | 3,720 | 3,620 | 3,690 | 3,690 | -80 (-2.12%) | 2,663,000 |
12 Nov 2007 | JPY | 3,860 | 3,860 | 3,770 | 3,770 | 3,770 | -90 (-2.33%) | 1,683,000 |
9 Nov 2007 | JPY | 3,877 | 3,877 | 3,860 | 3,860 | 3,860 | -20 (-0.52%) | 1,817,000 |
8 Nov 2007 | JPY | 3,810 | 3,880 | 3,810 | 3,880 | 3,880 | -40 (-1.02%) | 1,739,000 |
7 Nov 2007 | JPY | 4,091 | 4,091 | 3,920 | 3,920 | 3,920 | -200 (-4.85%) | 1,788,000 |
6 Nov 2007 | JPY | 4,080 | 4,120 | 4,080 | 4,120 | 4,120 | +40 (+0.98%) | 1,587,000 |
5 Nov 2007 | JPY | 4,160 | 4,220 | 3,980 | 4,080 | 4,080 | -50 (-1.21%) | 2,106,000 |
2 Nov 2007 | JPY | 4,103.0581 | 4,130 | 4,103.0581 | 4,130 | 4,130 | 0.0 (0.0%) | 2,347,000 |
1 Nov 2007 | JPY | 4,050 | 4,130 | 4,050 | 4,130 | 4,130 | +80 (+1.98%) | 2,801,000 |
31 Oct 2007 | JPY | 3,990 | 4,050 | 3,990 | 4,050 | 4,050 | +10 (+0.25%) | 1,452,000 |
30 Oct 2007 | JPY | 3,971 | 4,040 | 3,971 | 4,040 | 4,040 | +80 (+2.02%) | 3,613,000 |
29 Oct 2007 | JPY | 3,960 | 3,990 | 3,900 | 3,960 | 3,960 | +100 (+2.59%) | 1,663,000 |
26 Oct 2007 | JPY | 3,843 | 3,860 | 3,843 | 3,860 | 3,860 | +40 (+1.05%) | 1,064,000 |
25 Oct 2007 | JPY | 3,750 | 3,820 | 3,750 | 3,820 | 3,820 | +70 (+1.87%) | 1,934,000 |
24 Oct 2007 | JPY | 3,780 | 3,780 | 3,750 | 3,750 | 3,750 | +10 (+0.27%) | 2,184,000 |
23 Oct 2007 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 1,559,000 |
22 Oct 2007 | JPY | 3,720 | 3,800 | 3,660 | 3,740 | 3,740 | -180 (-4.59%) | 2,061,000 |
19 Oct 2007 | JPY | 3,943 | 3,943 | 3,920 | 3,920 | 3,920 | -60 (-1.51%) | 2,199,000 |
18 Oct 2007 | JPY | 3,900 | 4,000 | 3,880 | 3,980 | 3,980 | +80 (+2.05%) | 3,218,000 |
17 Oct 2007 | JPY | 3,856 | 3,900 | 3,856 | 3,900 | 3,900 | +20 (+0.52%) | 2,102,000 |
16 Oct 2007 | JPY | 3,830 | 3,880 | 3,830 | 3,880 | 3,880 | +30 (+0.78%) | 2,537,000 |
15 Oct 2007 | JPY | 3,880 | 3,910 | 3,820 | 3,850 | 3,850 | -20 (-0.52%) | 1,198,000 |
12 Oct 2007 | JPY | 3,900 | 3,900 | 3,870 | 3,870 | 3,870 | -40 (-1.02%) | 1,940,000 |
11 Oct 2007 | JPY | 3,710 | 3,920 | 3,700 | 3,910 | 3,910 | +220 (+5.96%) | 3,525,000 |