Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 3,680 | 3,700 | 3,640 | 3,690 | 3,690 | +10 (+0.27%) | 987,000 |
9 Oct 2007 | JPY | 3,700 | 3,720 | 3,660 | 3,680 | 3,680 | +50 (+1.38%) | 1,228,000 |
5 Oct 2007 | JPY | 3,700 | 3,700 | 3,630 | 3,630 | 3,630 | -130 (-3.46%) | 1,664,000 |
4 Oct 2007 | JPY | 3,730 | 3,800 | 3,710 | 3,760 | 3,760 | +20 (+0.53%) | 2,533,000 |
3 Oct 2007 | JPY | 3,720 | 3,760 | 3,670 | 3,740 | 3,740 | +30 (+0.81%) | 1,550,000 |
2 Oct 2007 | JPY | 3,710 | 3,730 | 3,680 | 3,710 | 3,710 | +70 (+1.92%) | 1,671,000 |
1 Oct 2007 | JPY | 3,700 | 3,720 | 3,580 | 3,640 | 3,640 | -60 (-1.62%) | 2,274,000 |
28 Sep 2007 | JPY | 3,750 | 3,820 | 3,700 | 3,700 | 3,700 | -30 (-0.80%) | 2,057,000 |
27 Sep 2007 | JPY | 3,700 | 3,730 | 3,640 | 3,730 | 3,730 | +170 (+4.78%) | 2,369,000 |
26 Sep 2007 | JPY | 3,550 | 3,620 | 3,530 | 3,560 | 3,560 | -10 (-0.28%) | 2,418,000 |
25 Sep 2007 | JPY | 3,410 | 3,570 | 3,370 | 3,570 | 3,570 | +200 (+5.93%) | 2,737,000 |
21 Sep 2007 | JPY | 3,350 | 3,380 | 3,340 | 3,370 | 3,370 | -20 (-0.59%) | 1,094,000 |
20 Sep 2007 | JPY | 3,400 | 3,410 | 3,390 | 3,390 | 3,390 | -50 (-1.45%) | 1,116,000 |
19 Sep 2007 | JPY | 3,400 | 3,440 | 3,400 | 3,440 | 3,440 | +130 (+3.93%) | 1,814,000 |
18 Sep 2007 | JPY | 3,350 | 3,350 | 3,300 | 3,310 | 3,310 | -10 (-0.30%) | 2,646,000 |
14 Sep 2007 | JPY | 3,310 | 3,360 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 5,096,000 |
13 Sep 2007 | JPY | 3,290 | 3,320 | 3,280 | 3,300 | 3,300 | -80 (-2.37%) | 2,469,000 |
12 Sep 2007 | JPY | 3,500 | 3,500 | 3,360 | 3,380 | 3,380 | -80 (-2.31%) | 2,504,000 |
11 Sep 2007 | JPY | 3,490 | 3,500 | 3,380 | 3,460 | 3,460 | -40 (-1.14%) | 2,174,000 |
10 Sep 2007 | JPY | 3,490 | 3,520 | 3,460 | 3,500 | 3,500 | -140 (-3.85%) | 2,416,000 |
7 Sep 2007 | JPY | 3,660 | 3,670 | 3,600 | 3,640 | 3,640 | -50 (-1.36%) | 1,210,000 |
6 Sep 2007 | JPY | 3,580 | 3,690 | 3,550 | 3,690 | 3,690 | +60 (+1.65%) | 2,275,000 |
5 Sep 2007 | JPY | 3,780 | 3,800 | 3,620 | 3,630 | 3,630 | -100 (-2.68%) | 1,878,000 |
4 Sep 2007 | JPY | 3,800 | 3,800 | 3,730 | 3,730 | 3,730 | -70 (-1.84%) | 1,103,000 |
3 Sep 2007 | JPY | 3,840 | 3,850 | 3,790 | 3,800 | 3,800 | -30 (-0.78%) | 1,799,000 |
31 Aug 2007 | JPY | 3,810 | 3,830 | 3,800 | 3,830 | 3,830 | +100 (+2.68%) | 3,003,000 |
30 Aug 2007 | JPY | 3,710 | 3,730 | 3,690 | 3,730 | 3,730 | +120 (+3.32%) | 3,662,000 |
29 Aug 2007 | JPY | 3,560 | 3,610 | 3,550 | 3,610 | 3,610 | -60 (-1.63%) | 2,639,000 |
28 Aug 2007 | JPY | 3,650 | 3,690 | 3,610 | 3,670 | 3,670 | +90 (+2.51%) | 2,426,000 |
27 Aug 2007 | JPY | 3,610 | 3,610 | 3,550 | 3,580 | 3,580 | +70 (+1.99%) | 1,677,000 |