Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 3,140 | 3,180 | 3,080 | 3,120 | 3,120 | 0.0 (0.0%) | 2,201,000 |
11 Jul 2007 | JPY | 3,080 | 3,130 | 3,060 | 3,120 | 3,120 | +10 (+0.32%) | 1,131,000 |
10 Jul 2007 | JPY | 3,120 | 3,120 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 1,100,000 |
9 Jul 2007 | JPY | 3,100 | 3,130 | 3,080 | 3,110 | 3,110 | +30 (+0.97%) | 1,690,000 |
6 Jul 2007 | JPY | 3,080 | 3,110 | 3,060 | 3,080 | 3,080 | -10 (-0.32%) | 931,000 |
5 Jul 2007 | JPY | 3,130 | 3,160 | 3,090 | 3,090 | 3,090 | -30 (-0.96%) | 1,691,000 |
4 Jul 2007 | JPY | 3,080 | 3,140 | 3,070 | 3,120 | 3,120 | +70 (+2.30%) | 1,913,000 |
3 Jul 2007 | JPY | 3,090 | 3,090 | 3,040 | 3,050 | 3,050 | -30 (-0.97%) | 1,282,000 |
2 Jul 2007 | JPY | 3,010 | 3,090 | 3,010 | 3,080 | 3,080 | +50 (+1.65%) | 1,213,000 |
29 Jun 2007 | JPY | 2,950 | 3,060 | 2,905 | 3,030 | 3,030 | +90 (+3.06%) | 2,157,000 |
28 Jun 2007 | JPY | 2,920 | 2,940 | 2,880 | 2,940 | 2,940 | -5 (-0.17%) | 1,370,000 |
27 Jun 2007 | JPY | 2,965 | 2,965 | 2,945 | 2,945 | 2,945 | -75 (-2.48%) | 2,330,000 |
26 Jun 2007 | JPY | 2,975 | 3,050 | 2,975 | 3,020 | 3,020 | +95 (+3.25%) | 2,423,000 |
25 Jun 2007 | JPY | 2,970 | 2,980 | 2,925 | 2,925 | 2,925 | -15 (-0.51%) | 1,279,000 |
22 Jun 2007 | JPY | 2,935 | 2,950 | 2,915 | 2,940 | 2,940 | -30 (-1.01%) | 1,149,000 |
21 Jun 2007 | JPY | 2,965 | 2,980 | 2,960 | 2,970 | 2,970 | -10 (-0.34%) | 1,039,000 |
20 Jun 2007 | JPY | 2,990 | 3,010 | 2,970 | 2,980 | 2,980 | +45 (+1.53%) | 2,831,000 |
19 Jun 2007 | JPY | 2,925 | 2,935 | 2,915 | 2,935 | 2,935 | -30 (-1.01%) | 722,000 |
18 Jun 2007 | JPY | 2,980 | 2,990 | 2,950 | 2,965 | 2,965 | +30 (+1.02%) | 1,018,000 |
15 Jun 2007 | JPY | 2,940 | 2,945 | 2,915 | 2,935 | 2,935 | -15 (-0.51%) | 2,483,000 |
14 Jun 2007 | JPY | 2,965 | 2,970 | 2,940 | 2,950 | 2,950 | +45 (+1.55%) | 3,119,000 |
13 Jun 2007 | JPY | 2,910 | 2,950 | 2,895 | 2,905 | 2,905 | +40 (+1.40%) | 4,872,000 |
12 Jun 2007 | JPY | 2,835 | 2,870 | 2,830 | 2,865 | 2,865 | +40 (+1.42%) | 1,629,000 |
11 Jun 2007 | JPY | 2,860 | 2,880 | 2,810 | 2,825 | 2,825 | 0.0 (0.0%) | 1,518,000 |
8 Jun 2007 | JPY | 2,820 | 2,835 | 2,820 | 2,825 | 2,825 | -20 (-0.70%) | 4,068,000 |
7 Jun 2007 | JPY | 2,810 | 2,855 | 2,810 | 2,845 | 2,845 | +10 (+0.35%) | 1,165,000 |
6 Jun 2007 | JPY | 2,805 | 2,865 | 2,800 | 2,835 | 2,835 | +40 (+1.43%) | 2,134,000 |
5 Jun 2007 | JPY | 2,835 | 2,850 | 2,795 | 2,795 | 2,795 | -15 (-0.53%) | 1,578,000 |
4 Jun 2007 | JPY | 2,830 | 2,840 | 2,805 | 2,810 | 2,810 | -75 (-2.60%) | 2,292,000 |
1 Jun 2007 | JPY | 2,865 | 2,895 | 2,865 | 2,885 | 2,885 | +40 (+1.41%) | 2,892,000 |