Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 2,760 | 2,850 | 2,755 | 2,845 | 2,845 | +135 (+4.98%) | 3,926,000 |
30 May 2007 | JPY | 2,740 | 2,740 | 2,690 | 2,710 | 2,710 | -40 (-1.45%) | 1,969,000 |
29 May 2007 | JPY | 2,710 | 2,750 | 2,690 | 2,750 | 2,750 | +20 (+0.73%) | 1,457,000 |
28 May 2007 | JPY | 2,740 | 2,745 | 2,720 | 2,730 | 2,730 | +125 (+4.80%) | 2,679,000 |
25 May 2007 | JPY | 2,585 | 2,605 | 2,580 | 2,605 | 2,605 | -25 (-0.95%) | 1,227,000 |
24 May 2007 | JPY | 2,640 | 2,660 | 2,580 | 2,630 | 2,630 | -15 (-0.57%) | 1,541,000 |
23 May 2007 | JPY | 2,685 | 2,705 | 2,640 | 2,645 | 2,645 | -30 (-1.12%) | 1,056,000 |
22 May 2007 | JPY | 2,675 | 2,715 | 2,625 | 2,675 | 2,675 | +40 (+1.52%) | 1,969,000 |
21 May 2007 | JPY | 2,560 | 2,640 | 2,555 | 2,635 | 2,635 | +70 (+2.73%) | 1,070,000 |
18 May 2007 | JPY | 2,595 | 2,600 | 2,540 | 2,565 | 2,565 | -25 (-0.97%) | 1,153,000 |
17 May 2007 | JPY | 2,620 | 2,620 | 2,590 | 2,590 | 2,590 | -35 (-1.33%) | 1,137,000 |
16 May 2007 | JPY | 2,610 | 2,635 | 2,595 | 2,625 | 2,625 | -5 (-0.19%) | 1,570,000 |
15 May 2007 | JPY | 2,620 | 2,650 | 2,615 | 2,630 | 2,630 | -60 (-2.23%) | 1,540,000 |
14 May 2007 | JPY | 2,760 | 2,770 | 2,685 | 2,690 | 2,690 | -50 (-1.82%) | 1,212,000 |
11 May 2007 | JPY | 2,730 | 2,745 | 2,720 | 2,740 | 2,740 | -60 (-2.14%) | 2,473,000 |
10 May 2007 | JPY | 2,740 | 2,820 | 2,730 | 2,800 | 2,800 | +145 (+5.46%) | 3,522,000 |
9 May 2007 | JPY | 2,650 | 2,670 | 2,640 | 2,655 | 2,655 | -30 (-1.12%) | 1,498,000 |
8 May 2007 | JPY | 2,720 | 2,720 | 2,680 | 2,685 | 2,685 | -50 (-1.83%) | 1,450,000 |
7 May 2007 | JPY | 2,740 | 2,755 | 2,735 | 2,735 | 2,735 | +65 (+2.43%) | 1,814,000 |
2 May 2007 | JPY | 2,585 | 2,680 | 2,585 | 2,670 | 2,670 | +90 (+3.49%) | 2,455,000 |
1 May 2007 | JPY | 2,620 | 2,625 | 2,550 | 2,580 | 2,580 | -50 (-1.90%) | 2,767,000 |
27 Apr 2007 | JPY | 2,605 | 2,670 | 2,590 | 2,630 | 2,630 | +15 (+0.57%) | 2,049,000 |
26 Apr 2007 | JPY | 2,600 | 2,660 | 2,595 | 2,615 | 2,615 | +55 (+2.15%) | 2,588,000 |
25 Apr 2007 | JPY | 2,600 | 2,605 | 2,530 | 2,560 | 2,560 | -90 (-3.40%) | 3,691,000 |
24 Apr 2007 | JPY | 2,630 | 2,680 | 2,615 | 2,650 | 2,650 | 0.0 (0.0%) | 3,605,000 |
23 Apr 2007 | JPY | 2,755 | 2,755 | 2,645 | 2,650 | 2,650 | -105 (-3.81%) | 4,635,000 |
20 Apr 2007 | JPY | 2,845 | 2,850 | 2,735 | 2,755 | 2,755 | -50 (-1.78%) | 2,920,000 |
19 Apr 2007 | JPY | 2,820 | 2,860 | 2,770 | 2,805 | 2,805 | +5 (+0.18%) | 3,718,000 |
18 Apr 2007 | JPY | 2,750 | 2,820 | 2,745 | 2,800 | 2,800 | +55 (+2.00%) | 3,034,000 |
17 Apr 2007 | JPY | 2,710 | 2,785 | 2,705 | 2,745 | 2,745 | +60 (+2.23%) | 4,230,000 |