Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | JPY | 1,062 | 1,065 | 1,051 | 1,061 | 1,061 | -1 (-0.09%) | 1,120,000 |
23 Mar 2005 | JPY | 1,048 | 1,066 | 1,041 | 1,062 | 1,062 | +18 (+1.72%) | 1,864,000 |
22 Mar 2005 | JPY | 1,052 | 1,054 | 1,042 | 1,044 | 1,044 | -16 (-1.51%) | 1,700,000 |
18 Mar 2005 | JPY | 1,037 | 1,076 | 1,037 | 1,060 | 1,060 | +20 (+1.92%) | 1,565,000 |
17 Mar 2005 | JPY | 1,035 | 1,043 | 1,025 | 1,040 | 1,040 | -20 (-1.89%) | 1,840,000 |
16 Mar 2005 | JPY | 1,059 | 1,060 | 1,040 | 1,060 | 1,060 | 0.0 (0.0%) | 623,000 |
15 Mar 2005 | JPY | 1,060 | 1,066 | 1,050 | 1,060 | 1,060 | -3 (-0.28%) | 1,162,000 |
14 Mar 2005 | JPY | 1,084 | 1,084 | 1,057 | 1,063 | 1,063 | -17 (-1.57%) | 963,000 |
11 Mar 2005 | JPY | 1,065 | 1,090 | 1,065 | 1,080 | 1,080 | +6 (+0.56%) | 4,260,000 |
10 Mar 2005 | JPY | 1,074 | 1,086 | 1,074 | 1,074 | 1,074 | -7 (-0.65%) | 543,000 |
9 Mar 2005 | JPY | 1,072 | 1,091 | 1,072 | 1,081 | 1,081 | +2 (+0.19%) | 1,464,000 |
8 Mar 2005 | JPY | 1,096 | 1,096 | 1,077 | 1,079 | 1,079 | -19 (-1.73%) | 1,488,000 |
7 Mar 2005 | JPY | 1,096 | 1,103 | 1,090 | 1,098 | 1,098 | +3 (+0.27%) | 1,886,000 |
4 Mar 2005 | JPY | 1,095 | 1,104 | 1,091 | 1,095 | 1,095 | +16 (+1.48%) | 1,736,000 |
3 Mar 2005 | JPY | 1,064 | 1,084 | 1,064 | 1,079 | 1,079 | -5 (-0.46%) | 828,000 |
2 Mar 2005 | JPY | 1,091 | 1,092 | 1,080 | 1,084 | 1,084 | -7 (-0.64%) | 1,495,000 |
1 Mar 2005 | JPY | 1,088 | 1,092 | 1,077 | 1,091 | 1,091 | -1 (-0.09%) | 1,085,000 |
28 Feb 2005 | JPY | 1,077 | 1,094 | 1,071 | 1,092 | 1,092 | +16 (+1.49%) | 853,000 |
25 Feb 2005 | JPY | 1,068 | 1,077 | 1,063 | 1,076 | 1,076 | +11 (+1.03%) | 875,000 |
24 Feb 2005 | JPY | 1,064 | 1,068 | 1,061 | 1,065 | 1,065 | +6 (+0.57%) | 477,000 |
23 Feb 2005 | JPY | 1,038 | 1,064 | 1,036 | 1,059 | 1,059 | +6 (+0.57%) | 893,000 |
22 Feb 2005 | JPY | 1,060 | 1,060 | 1,052 | 1,053 | 1,053 | -8 (-0.75%) | 620,000 |
21 Feb 2005 | JPY | 1,066 | 1,068 | 1,060 | 1,061 | 1,061 | -8 (-0.75%) | 530,000 |
18 Feb 2005 | JPY | 1,060 | 1,070 | 1,053 | 1,069 | 1,069 | -1 (-0.09%) | 1,051,000 |
17 Feb 2005 | JPY | 1,048 | 1,070 | 1,043 | 1,070 | 1,070 | +22 (+2.10%) | 1,569,000 |
16 Feb 2005 | JPY | 1,036 | 1,051 | 1,033 | 1,048 | 1,048 | +3 (+0.29%) | 766,000 |
15 Feb 2005 | JPY | 1,044 | 1,050 | 1,040 | 1,045 | 1,045 | +2 (+0.19%) | 699,000 |
14 Feb 2005 | JPY | 1,045 | 1,050 | 1,039 | 1,043 | 1,043 | -1 (-0.10%) | 811,000 |
10 Feb 2005 | JPY | 1,024 | 1,047 | 1,022 | 1,044 | 1,044 | +10 (+0.97%) | 1,390,000 |
9 Feb 2005 | JPY | 1,033 | 1,037 | 1,028 | 1,034 | 1,034 | +2 (+0.19%) | 585,000 |