| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2005 | JPY | 1,035 | 1,039 | 1,027 | 1,032 | 1,032 | -11 (-1.05%) | 843,000 |
| 7 Feb 2005 | JPY | 1,031 | 1,048 | 1,026 | 1,043 | 1,043 | +18 (+1.76%) | 1,051,000 |
| 4 Feb 2005 | JPY | 1,027 | 1,031 | 1,013 | 1,025 | 1,025 | +7 (+0.69%) | 1,330,000 |
| 3 Feb 2005 | JPY | 1,030 | 1,034 | 1,017 | 1,018 | 1,018 | -26 (-2.49%) | 1,855,000 |
| 2 Feb 2005 | JPY | 1,044 | 1,050 | 1,040 | 1,044 | 1,044 | +11 (+1.06%) | 1,148,000 |
| 1 Feb 2005 | JPY | 1,036 | 1,039 | 1,024 | 1,033 | 1,033 | -14 (-1.34%) | 1,243,000 |
| 31 Jan 2005 | JPY | 1,032 | 1,059 | 1,030 | 1,047 | 1,047 | +21 (+2.05%) | 2,085,000 |
| 28 Jan 2005 | JPY | 1,025 | 1,032 | 1,018 | 1,026 | 1,026 | +6 (+0.59%) | 1,062,000 |
| 27 Jan 2005 | JPY | 1,020 | 1,023 | 1,015 | 1,020 | 1,020 | +3 (+0.29%) | 1,025,000 |
| 26 Jan 2005 | JPY | 1,030 | 1,035 | 1,011 | 1,017 | 1,017 | +5 (+0.49%) | 2,801,000 |
| 25 Jan 2005 | JPY | 993 | 1,013 | 993 | 1,012 | 1,012 | +29 (+2.95%) | 2,986,000 |
| 24 Jan 2005 | JPY | 971 | 987 | 971 | 983 | 983 | +3 (+0.31%) | 597,000 |
| 21 Jan 2005 | JPY | 973 | 994 | 971 | 980 | 980 | +12 (+1.24%) | 2,129,000 |
| 20 Jan 2005 | JPY | 983 | 986 | 965 | 968 | 968 | -21 (-2.12%) | 2,249,000 |
| 19 Jan 2005 | JPY | 995 | 1,002 | 987 | 989 | 989 | +3 (+0.30%) | 1,631,000 |
| 18 Jan 2005 | JPY | 1,012 | 1,014 | 984 | 986 | 986 | -19 (-1.89%) | 2,835,000 |
| 17 Jan 2005 | JPY | 993 | 1,008 | 988 | 1,005 | 1,005 | +27 (+2.76%) | 2,053,000 |
| 14 Jan 2005 | JPY | 960 | 980 | 958 | 978 | 978 | +14 (+1.45%) | 1,477,000 |
| 13 Jan 2005 | JPY | 963 | 969 | 956 | 964 | 964 | -2 (-0.21%) | 1,078,000 |
| 12 Jan 2005 | JPY | 975 | 975 | 964 | 966 | 966 | -9 (-0.92%) | 876,000 |
| 11 Jan 2005 | JPY | 974 | 980 | 972 | 975 | 975 | +6 (+0.62%) | 1,201,000 |
| 7 Jan 2005 | JPY | 983 | 983 | 966 | 969 | 969 | -13 (-1.32%) | 767,000 |
| 6 Jan 2005 | JPY | 962 | 982 | 962 | 982 | 982 | +13 (+1.34%) | 1,067,000 |
| 5 Jan 2005 | JPY | 970 | 974 | 962 | 969 | 969 | -14 (-1.42%) | 1,100,000 |
| 4 Jan 2005 | JPY | 970 | 988 | 970 | 983 | 983 | +3 (+0.31%) | 650,000 |
| 30 Dec 2004 | JPY | 979 | 980 | 977 | 980 | 980 | +12 (+1.24%) | 414,000 |
| 29 Dec 2004 | JPY | 974 | 980 | 968 | 968 | 968 | -1 (-0.10%) | 1,425,000 |
| 28 Dec 2004 | JPY | 965 | 970 | 954 | 969 | 969 | +4 (+0.41%) | 1,247,000 |
| 27 Dec 2004 | JPY | 952 | 968 | 947 | 965 | 965 | +9 (+0.94%) | 1,206,000 |
| 24 Dec 2004 | JPY | 948 | 957 | 945 | 956 | 956 | +16 (+1.70%) | 1,215,000 |
