| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | JPY | 880 | 892 | 878 | 882 | 882 | -8 (-0.90%) | 456,000 |
| 8 Nov 2004 | JPY | 900 | 900 | 884 | 890 | 890 | -2 (-0.22%) | 1,094,000 |
| 5 Nov 2004 | JPY | 891 | 896 | 886 | 892 | 892 | +14 (+1.59%) | 752,000 |
| 4 Nov 2004 | JPY | 896 | 897 | 876 | 878 | 878 | +2 (+0.23%) | 1,051,000 |
| 2 Nov 2004 | JPY | 865 | 876 | 865 | 876 | 876 | +12 (+1.39%) | 1,379,000 |
| 1 Nov 2004 | JPY | 864 | 866 | 857 | 864 | 864 | +8 (+0.93%) | 755,000 |
| 29 Oct 2004 | JPY | 859 | 861 | 851 | 856 | 856 | -9 (-1.04%) | 702,000 |
| 28 Oct 2004 | JPY | 861 | 871 | 854 | 865 | 865 | +8 (+0.93%) | 1,075,000 |
| 27 Oct 2004 | JPY | 860 | 866 | 856 | 857 | 857 | +5 (+0.59%) | 618,000 |
| 26 Oct 2004 | JPY | 855 | 857 | 849 | 852 | 852 | -1 (-0.12%) | 636,000 |
| 25 Oct 2004 | JPY | 850 | 859 | 842 | 853 | 853 | -24 (-2.74%) | 830,000 |
| 22 Oct 2004 | JPY | 870 | 882 | 866 | 877 | 877 | +21 (+2.45%) | 1,538,000 |
| 21 Oct 2004 | JPY | 897 | 897 | 855 | 856 | 856 | -21 (-2.39%) | 2,020,000 |
| 20 Oct 2004 | JPY | 882 | 884 | 871 | 877 | 877 | -13 (-1.46%) | 817,000 |
| 19 Oct 2004 | JPY | 889 | 904 | 884 | 890 | 890 | +16 (+1.83%) | 1,044,000 |
| 18 Oct 2004 | JPY | 893 | 894 | 872 | 874 | 874 | -16 (-1.80%) | 1,424,000 |
| 15 Oct 2004 | JPY | 885 | 901 | 882 | 890 | 890 | +4 (+0.45%) | 1,098,000 |
| 14 Oct 2004 | JPY | 905 | 905 | 886 | 886 | 886 | -35 (-3.80%) | 2,378,000 |
| 13 Oct 2004 | JPY | 937 | 943 | 921 | 921 | 921 | -9 (-0.97%) | 1,032,000 |
| 12 Oct 2004 | JPY | 935 | 941 | 920 | 930 | 930 | -9 (-0.96%) | 1,352,000 |
| 8 Oct 2004 | JPY | 945 | 953 | 936 | 939 | 939 | -19 (-1.98%) | 2,651,000 |
| 7 Oct 2004 | JPY | 965 | 965 | 955 | 958 | 958 | -6 (-0.62%) | 640,000 |
| 6 Oct 2004 | JPY | 952 | 968 | 950 | 964 | 964 | +2 (+0.21%) | 1,084,000 |
| 5 Oct 2004 | JPY | 959 | 964 | 954 | 962 | 962 | -7 (-0.72%) | 657,000 |
| 4 Oct 2004 | JPY | 958 | 970 | 954 | 969 | 969 | +20 (+2.11%) | 1,267,000 |
| 1 Oct 2004 | JPY | 937 | 950 | 932 | 949 | 949 | +22 (+2.37%) | 842,000 |
| 30 Sep 2004 | JPY | 926 | 938 | 923 | 927 | 927 | -1 (-0.11%) | 1,066,000 |
| 29 Sep 2004 | JPY | 941 | 941 | 917 | 928 | 928 | -3 (-0.32%) | 1,459,000 |
| 28 Sep 2004 | JPY | 934 | 935 | 908 | 931 | 931 | -5 (-0.53%) | 1,854,000 |
| 27 Sep 2004 | JPY | 954 | 954 | 930 | 936 | 936 | +6 (+0.65%) | 1,278,000 |
