| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 926 | 938 | 918 | 930 | 930 | -16 (-1.69%) | 909,000 |
| 22 Sep 2004 | JPY | 941 | 947 | 918 | 946 | 946 | +12 (+1.28%) | 1,303,000 |
| 21 Sep 2004 | JPY | 940 | 940 | 931 | 934 | 934 | -1 (-0.11%) | 421,000 |
| 17 Sep 2004 | JPY | 946 | 950 | 923 | 935 | 935 | -20 (-2.09%) | 1,999,000 |
| 16 Sep 2004 | JPY | 939 | 959 | 939 | 955 | 955 | +13 (+1.38%) | 2,096,000 |
| 15 Sep 2004 | JPY | 953 | 953 | 940 | 942 | 942 | -3 (-0.32%) | 1,903,000 |
| 14 Sep 2004 | JPY | 930 | 956 | 930 | 945 | 945 | +31 (+3.39%) | 2,209,000 |
| 13 Sep 2004 | JPY | 902 | 917 | 899 | 914 | 914 | +16 (+1.78%) | 669,000 |
| 10 Sep 2004 | JPY | 896 | 900 | 885 | 898 | 898 | +3 (+0.34%) | 3,421,000 |
| 9 Sep 2004 | JPY | 900 | 907 | 890 | 895 | 895 | -11 (-1.21%) | 717,000 |
| 8 Sep 2004 | JPY | 906 | 908 | 900 | 906 | 906 | +3 (+0.33%) | 502,000 |
| 7 Sep 2004 | JPY | 903 | 907 | 898 | 903 | 903 | +1 (+0.11%) | 565,000 |
| 6 Sep 2004 | JPY | 885 | 907 | 884 | 902 | 902 | +24 (+2.73%) | 751,000 |
| 3 Sep 2004 | JPY | 894 | 894 | 875 | 878 | 878 | -10 (-1.13%) | 540,000 |
| 2 Sep 2004 | JPY | 895 | 897 | 887 | 888 | 888 | 0.0 (0.0%) | 420,000 |
| 1 Sep 2004 | JPY | 901 | 901 | 888 | 888 | 888 | -5 (-0.56%) | 1,099,000 |
| 31 Aug 2004 | JPY | 903 | 905 | 889 | 893 | 893 | -6 (-0.67%) | 1,000,000 |
| 30 Aug 2004 | JPY | 906 | 914 | 896 | 899 | 899 | -2 (-0.22%) | 517,000 |
| 27 Aug 2004 | JPY | 893 | 903 | 891 | 901 | 901 | +9 (+1.01%) | 660,000 |
| 26 Aug 2004 | JPY | 898 | 910 | 891 | 892 | 892 | -4 (-0.45%) | 1,535,000 |
| 25 Aug 2004 | JPY | 881 | 899 | 878 | 896 | 896 | +14 (+1.59%) | 905,000 |
| 24 Aug 2004 | JPY | 880 | 888 | 872 | 882 | 882 | +2 (+0.23%) | 729,000 |
| 23 Aug 2004 | JPY | 878 | 892 | 872 | 880 | 880 | +9 (+1.03%) | 1,277,000 |
| 20 Aug 2004 | JPY | 873 | 883 | 869 | 871 | 871 | -2 (-0.23%) | 930,000 |
| 19 Aug 2004 | JPY | 839 | 882 | 835 | 873 | 873 | +39 (+4.68%) | 1,545,000 |
| 18 Aug 2004 | JPY | 829 | 839 | 826 | 834 | 834 | +5 (+0.60%) | 1,176,000 |
| 17 Aug 2004 | JPY | 841 | 842 | 825 | 829 | 829 | -8 (-0.96%) | 1,043,000 |
| 16 Aug 2004 | JPY | 837 | 844 | 822 | 837 | 837 | -4 (-0.48%) | 825,000 |
| 13 Aug 2004 | JPY | 852 | 853 | 841 | 841 | 841 | -26 (-3.00%) | 1,265,000 |
| 12 Aug 2004 | JPY | 861 | 867 | 861 | 867 | 867 | -4 (-0.46%) | 980,000 |
