| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | JPY | 860 | 860 | 844 | 854 | 854 | -6 (-0.70%) | 874,000 |
| 30 Mar 2004 | JPY | 858 | 860 | 846 | 860 | 860 | +8 (+0.94%) | 952,000 |
| 29 Mar 2004 | JPY | 848 | 863 | 845 | 852 | 852 | +10 (+1.19%) | 2,169,000 |
| 26 Mar 2004 | JPY | 825 | 845 | 825 | 842 | 842 | +9 (+1.08%) | 1,619,000 |
| 25 Mar 2004 | JPY | 835 | 841 | 825 | 833 | 833 | +2 (+0.24%) | 1,455,000 |
| 24 Mar 2004 | JPY | 825 | 834 | 819 | 831 | 831 | +3 (+0.36%) | 1,243,000 |
| 23 Mar 2004 | JPY | 815 | 833 | 805 | 828 | 828 | +4 (+0.49%) | 912,000 |
| 22 Mar 2004 | JPY | 824 | 828 | 818 | 824 | 824 | -2 (-0.24%) | 994,000 |
| 19 Mar 2004 | JPY | 817 | 836 | 816 | 826 | 826 | +10 (+1.23%) | 1,324,000 |
| 18 Mar 2004 | JPY | 828 | 829 | 811 | 816 | 816 | -2 (-0.24%) | 569,000 |
| 17 Mar 2004 | JPY | 798 | 823 | 798 | 818 | 818 | +23 (+2.89%) | 906,000 |
| 16 Mar 2004 | JPY | 808 | 814 | 793 | 795 | 795 | -16 (-1.97%) | 759,000 |
| 15 Mar 2004 | JPY | 815 | 818 | 803 | 811 | 811 | +16 (+2.01%) | 655,000 |
| 12 Mar 2004 | JPY | 802 | 812 | 791 | 795 | 795 | -17 (-2.09%) | 3,569,000 |
| 11 Mar 2004 | JPY | 810 | 817 | 803 | 812 | 812 | -8 (-0.98%) | 836,000 |
| 10 Mar 2004 | JPY | 820 | 825 | 811 | 820 | 820 | -5 (-0.61%) | 963,000 |
| 9 Mar 2004 | JPY | 814 | 825 | 811 | 825 | 825 | +6 (+0.73%) | 630,000 |
| 8 Mar 2004 | JPY | 820 | 835 | 814 | 819 | 819 | 0.0 (0.0%) | 1,590,000 |
| 5 Mar 2004 | JPY | 824 | 824 | 815 | 819 | 819 | +2 (+0.24%) | 752,000 |
| 4 Mar 2004 | JPY | 815 | 823 | 811 | 817 | 817 | +2 (+0.25%) | 1,178,000 |
| 3 Mar 2004 | JPY | 820 | 824 | 812 | 815 | 815 | -2 (-0.24%) | 1,062,000 |
| 2 Mar 2004 | JPY | 826 | 826 | 815 | 817 | 817 | -10 (-1.21%) | 668,000 |
| 1 Mar 2004 | JPY | 827 | 828 | 815 | 827 | 827 | +10 (+1.22%) | 1,243,000 |
| 27 Feb 2004 | JPY | 786 | 817 | 785 | 817 | 817 | +34 (+4.34%) | 1,644,000 |
| 26 Feb 2004 | JPY | 779 | 785 | 773 | 783 | 783 | +14 (+1.82%) | 778,000 |
| 25 Feb 2004 | JPY | 764 | 776 | 764 | 769 | 769 | +5 (+0.65%) | 482,000 |
| 24 Feb 2004 | JPY | 784 | 788 | 759 | 764 | 764 | -20 (-2.55%) | 758,000 |
| 23 Feb 2004 | JPY | 777 | 785 | 771 | 784 | 784 | +13 (+1.69%) | 610,000 |
| 20 Feb 2004 | JPY | 770 | 774 | 762 | 771 | 771 | -3 (-0.39%) | 592,000 |
| 19 Feb 2004 | JPY | 776 | 779 | 768 | 774 | 774 | +8 (+1.04%) | 1,002,000 |
